Multicycle Cockroach🪳 Historical Data

Cockroach Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.000101
+37.54%
$ 101,268 $ 4,708
Jun 2, 1 PM $ 0.0000738
+0.00%
$ 73,776 $ 962
Jun 2, 12 PM $ 0.0000737
+0.22%
$ 73,618 $ 944
Jun 2, 11 AM $ 0.0000713
+1.12%
$ 71,233 $ 958
Jun 2, 9 AM $ 0.000071
-0.81%
$ 70,985 $ 845
Jun 2, 6 AM $ 0.0000722
+0.00%
$ 72,139 $ 744
Jun 2, 2 AM $ 0.0000742
+0.00%
$ 74,150 $ 726
Jun 2, 1 AM $ 0.0000742
+0.00%
$ 74,152 $ 736
Jun 1, 11 PM $ 0.0000736
+0.00%
$ 73,573 $ 711
Jun 1, 10 PM $ 0.0000735
+0.00%
$ 73,447 $ 704
Jun 1, 6 PM $ 0.0000719
+0.00%
$ 71,884 $ 655
Jun 1, 9 AM $ 0.0000717
+0.21%
$ 71,680 $ 550
Jun 1, 6 AM $ 0.0000763
-0.65%
$ 76,273 $ 526
Jun 1, 2 AM $ 0.0000769
+0.00%
$ 76,799 $ 165
May 31, 8 PM $ 0.000076
+0.00%
$ 75,979 $ 161
May 31, 5 PM $ 0.0000759
+0.00%
$ 75,833 $ 514
May 31, 4 PM $ 0.0000762
+0.00%
$ 76,154 $ 554
May 31, 3 PM $ 0.0000763
+0.00%
$ 76,273 $ 538
May 31, 10 AM $ 0.0000767
+0.00%
$ 76,613 $ 1,452
May 31, 8 AM $ 0.0000769
+0.97%
$ 76,810 $ 1,445
May 31, 2 AM $ 0.0000759
+0.00%
$ 75,887 $ 1,355
May 30, 8 PM $ 0.0000758
+0.00%
$ 75,725 $ 1,674
May 30, 6 PM $ 0.0000762
-0.55%
$ 76,142 $ 1,632
May 30, 5 PM $ 0.0000799
+0.00%
$ 79,833 $ 1,358
May 30, 3 PM $ 0.00008
+6.82%
$ 79,932 $ 1,314
May 30, 2 PM $ 0.0000767
+10.46%
$ 76,681 $ 845
May 30, 1 PM $ 0.0000689
+4.93%
$ 68,831 $ 797
May 30, 12 PM $ 0.0000666
+0.00%
$ 66,575 $ 529
May 30, 8 AM $ 0.0000696
+0.00%
$ 69,554 $ 1,631
May 30, 4 AM $ 0.0000701
-0.16%
$ 70,086 $ 1,673
May 30, 2 AM $ 0.0000721
+0.00%
$ 72,082 $ 1,649
May 30, 1 AM $ 0.000072
+0.00%
$ 71,904 $ 1,475
May 29, 11 PM $ 0.0000718
+0.00%
$ 71,764 $ 1,429
May 29, 6 PM $ 0.000073
-0.10%
$ 72,897 $ 1,448
May 29, 2 PM $ 0.0000715
+0.00%
$ 71,483 $ 1,511
May 29, 1 PM $ 0.0000715
-2.11%
$ 71,454 $ 1,504
May 29, 12 PM $ 0.0000736
-7.03%
$ 73,515 $ 1,392
May 29, 1 AM $ 0.0000809
+0.00%
$ 80,882 $ 269
May 28, 4 PM $ 0.0000813
+0.00%
$ 81,247 $ 279
May 28, 1 PM $ 0.0000804
+0.00%
$ 80,302 $ 296
May 28, 12 PM $ 0.0000805
+0.00%
$ 80,467 $ 295
May 28, 4 AM $ 0.0000814
+0.00%
$ 81,312 $ 260
May 28, 3 AM $ 0.0000821
-0.20%
$ 82,053 $ 309
May 28, 2 AM $ 0.0000822
+0.76%
$ 82,146 $ 314
May 27, 10 PM $ 0.0000817
+0.01%
$ 81,652 $ 347
May 27, 9 PM $ 0.0000753
-1.39%
$ 75,243 $ 342
May 27, 5 PM $ 0.0000765
+0.00%
$ 76,409 $ 585
May 27, 4 PM $ 0.0000751
+0.00%
$ 75,094 $ 818
May 27, 4 AM $ 0.0000736
+0.00%
$ 73,515 $ 5,344
May 26, 9 PM $ 0.0000733
+0.00%
$ 73,271 $ 5,470