Multicycle Cockroach🪳 Historical Data

Cockroach Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.0000904
-1.85%
$ 90,371 $ 1,532
Jun 6, 12 PM $ 0.0000921
-6.69%
$ 92,074 $ 1,496
Jun 6, 9 AM $ 0.000101
+0.00%
$ 100,551 $ 295
Jun 6, 7 AM $ 0.0000992
-0.46%
$ 99,109 $ 311
Jun 6, 5 AM $ 0.0000966
-0.96%
$ 96,554 $ 299
Jun 5, 9 PM $ 0.000104
+0.00%
$ 103,873 $ 308
Jun 5, 8 PM $ 0.000103
+0.00%
$ 102,750 $ 161
Jun 5, 6 PM $ 0.000107
+0.00%
$ 106,454 $ 191
Jun 5, 3 PM $ 0.000107
+0.00%
$ 107,273 $ 265
Jun 5, 2 PM $ 0.000108
+0.00%
$ 107,958 $ 277
Jun 5, 1 PM $ 0.000109
+0.00%
$ 109,032 $ 406
Jun 5, 11 AM $ 0.000109
+0.00%
$ 109,085 $ 875
Jun 5, 10 AM $ 0.000109
+0.33%
$ 109,055 $ 872
Jun 5, 9 AM $ 0.000108
+0.28%
$ 107,721 $ 868
Jun 5, 8 AM $ 0.000108
-0.57%
$ 108,241 $ 1,008
Jun 5, 7 AM $ 0.000109
+1.53%
$ 108,846 $ 1,001
Jun 5, 6 AM $ 0.000108
-1.55%
$ 108,341 $ 986
Jun 5, 5 AM $ 0.000112
+1.81%
$ 111,649 $ 1,040
Jun 5, 12 AM $ 0.000111
+0.00%
$ 111,338 $ 1,433
Jun 4, 11 PM $ 0.000111
+0.00%
$ 111,335 $ 1,426
Jun 4, 7 PM $ 0.000112
+0.00%
$ 112,256 $ 1,460
Jun 4, 4 PM $ 0.000114
-0.38%
$ 113,830 $ 1,425
Jun 4, 3 PM $ 0.000115
+2.25%
$ 114,607 $ 1,335
Jun 4, 2 PM $ 0.000113
-1.28%
$ 112,726 $ 1,293
Jun 4, 1 PM $ 0.000115
+0.00%
$ 114,473 $ 1,193
Jun 4, 11 AM $ 0.000112
+0.02%
$ 112,268 $ 1,025
Jun 4, 9 AM $ 0.000117
-2.77%
$ 117,367 $ 745
Jun 4, 8 AM $ 0.000122
+0.00%
$ 121,561 $ 618
Jun 4, 7 AM $ 0.000121
-1.55%
$ 121,309 $ 623
Jun 4, 6 AM $ 0.000124
+0.43%
$ 123,791 $ 639
Jun 4, 5 AM $ 0.000124
-0.49%
$ 123,461 $ 608
Jun 4, 4 AM $ 0.000124
-0.50%
$ 123,895 $ 628
Jun 4, 3 AM $ 0.000125
+22.67%
$ 124,511 $ 775
Jun 4, 2 AM $ 0.0001
+0.01%
$ 100,047 $ 314
Jun 3, 10 PM $ 0.000104
-0.54%
$ 104,078 $ 763
Jun 3, 9 PM $ 0.000104
-0.61%
$ 103,613 $ 764
Jun 3, 8 PM $ 0.000104
+10.51%
$ 104,245 $ 788
Jun 3, 4 PM $ 0.0000918
+0.00%
$ 91,779 $ 2,345
Jun 3, 3 PM $ 0.000092
+0.00%
$ 91,952 $ 2,425
Jun 3, 2 PM $ 0.0000918
-0.75%
$ 91,684 $ 5,971
Jun 3, 12 PM $ 0.0000931
+0.00%
$ -- $ 6,165
Jun 3, 9 AM $ 0.0000926
-0.16%
$ 92,503 $ 6,237
Jun 3, 7 AM $ 0.0000899
-0.52%
$ 89,876 $ 6,825
Jun 3, 4 AM $ 0.0000891
+2.84%
$ 89,051 $ 6,729
Jun 3, 12 AM $ 0.0000884
-1.17%
$ 88,290 $ 6,635
Jun 2, 11 PM $ 0.0000844
+0.00%
$ 84,353 $ 6,330
Jun 2, 9 PM $ 0.0000868
+0.00%
$ 86,747 $ 10
Jun 2, 5 PM $ 0.000104
-0.58%
$ 104,348 $ 4,967
Jun 2, 4 PM $ 0.000105
+0.00%
$ 104,650 $ 5,629
Jun 2, 3 PM $ 0.000105
+5.96%
$ 105,346 $ 5,574