Multicycle Cockroach🪳 Historical Data

Cockroach Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0000257
-0.10%
$ 25,676 $ 263
Apr 25, 2026 $ 0.0000247
-22.99%
$ 24,640 $ 1,502
Apr 24, 2026 $ 0.000032
+0.58%
$ -- $ 11
Apr 23, 2026 $ 0.0000317
-1.39%
$ -- $ 524
Apr 22, 2026 $ 0.0000331
+0.49%
$ 33,082 $ 1,459
Apr 21, 2026 $ 0.0000297
+7.05%
$ 29,718 $ 582
Apr 20, 2026 $ 0.0000277
+5.85%
$ 27,672 $ 678
Apr 19, 2026 $ 0.0000247
+45.60%
$ 24,677 $ 745
Apr 18, 2026 $ 0.0000206
-7.25%
$ 20,575 $ 228
Apr 17, 2026 $ 0.0000291
+3.99%
$ -- $ 4
Apr 16, 2026 $ 0.0000257
+0.60%
$ 25,687 $ 2,493
Apr 15, 2026 $ 0.0000222
+23.79%
$ 22,167 $ 740
Apr 13, 2026 $ 0.0000172
+14.19%
$ 17,161 $ 186
Apr 12, 2026 $ 0.0000149
-2.02%
$ -- $ 1,257
Apr 11, 2026 $ 0.0000179
+0.00%
$ -- $ 10
Apr 8, 2026 $ 0.0000229
-0.89%
$ -- $ 1,238
Apr 7, 2026 $ 0.0000243
+11.50%
$ 24,279 $ 1,187
Apr 6, 2026 $ 0.0000229
+0.00%
$ -- $ 140
Apr 5, 2026 $ 0.00002
+0.00%
$ -- $ 103
Apr 4, 2026 $ 0.0000197
-24.17%
$ 19,641 $ 1,362
Apr 3, 2026 $ 0.0000271
+0.00%
$ -- $ 609
Apr 2, 2026 $ 0.0000249
+0.00%
$ -- $ 882
Download