Multicycle Cockroach🪳 Historical Data

Cockroach Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.000125
+39.80%
$ 125,019 $ 59,965
May 7, 10 AM $ 0.0000913
-1.30%
$ 91,201 $ 38,593
May 7, 7 AM $ 0.0000978
-0.13%
$ 97,754 $ 38,749
May 7, 6 AM $ 0.000098
+0.00%
$ 97,961 $ 41,246
May 7, 5 AM $ 0.0000981
-0.29%
$ 98,050 $ 41,256
May 7, 4 AM $ 0.000101
+5.86%
$ 100,800 $ 40,927
May 7, 3 AM $ 0.0000954
+1.14%
$ 95,374 $ 39,299
May 7, 2 AM $ 0.0000953
-5.25%
$ 95,276 $ 39,050
May 7, 1 AM $ 0.000102
-1.43%
$ 101,917 $ 40,590
May 7, 12 AM $ 0.000106
-7.93%
$ 106,014 $ 41,335
May 6, 11 PM $ 0.000115
-10.61%
$ 115,150 $ 30,061
May 6, 10 PM $ 0.000135
+283.96%
$ 135,003 $ 21,509
May 6, 9 PM $ 0.0000381
+0.00%
$ 38,098 $ 2,123
May 6, 4 PM $ 0.0000352
-4.09%
$ 35,168 $ 2,053
May 6, 1 PM $ 0.000037
-12.97%
$ 36,996 $ 1,494
May 6, 12 PM $ 0.0000484
+13.11%
$ 48,392 $ 1,059
May 6, 11 AM $ 0.0000428
+6.99%
$ 42,810 $ 76
May 5, 9 AM $ 0.0000362
-0.37%
$ 36,178 $ 1,059
May 5, 8 AM $ 0.0000329
+0.31%
$ 32,889 $ 1,454
May 5, 12 AM $ 0.00003
+4.40%
$ 29,978 $ 789
May 4, 9 AM $ 0.0000279
+12.22%
$ 27,904 $ 0
May 3, 12 AM $ 0.0000248
+0.00%
$ 24,795 $ 327
May 2, 12 PM $ 0.0000241
+0.00%
$ 24,089 $ 1,201
May 2, 11 AM $ 0.0000226
+0.00%
$ 22,560 $ 880
May 1, 4 PM $ 0.0000233
+5.31%
$ 23,270 $ 1,136
May 1, 3 PM $ 0.0000218
-7.69%
$ 21,833 $ 776
Apr 29, 9 PM $ 0.0000262
+0.00%
$ 26,176 $ 449
Apr 29, 6 PM $ 0.0000269
+2.60%
$ 26,894 $ 309
Apr 28, 3 PM $ 0.0000262
+0.00%
$ 26,198 $ 1,134
Apr 28, 1 PM $ 0.0000262
+1.15%
$ 26,163 $ 1,043
Apr 28, 12 PM $ 0.0000258
-10.17%
$ 25,756 $ 963
Apr 28, 2 AM $ 0.0000294
+0.00%
$ 29,362 $ 654
Apr 28, 1 AM $ 0.0000294
+4.46%
$ 29,366 $ 655
Apr 27, 9 PM $ 0.000028
+0.03%
$ 28,028 $ 870
Apr 27, 5 PM $ 0.0000276
-0.21%
$ 27,610 $ 1,056
Apr 27, 3 PM $ 0.0000276
+4.65%
$ 27,577 $ 1,044
Apr 27, 10 AM $ 0.000022
+0.00%
$ 21,942 $ 619
Apr 27, 7 AM $ 0.0000222
+0.00%
$ 22,159 $ 552
Apr 27, 6 AM $ 0.0000222
-0.47%
$ 22,134 $ 549
Apr 26, 6 PM $ 0.0000257
+0.00%
$ 25,676 $ 263
Apr 26, 9 AM $ 0.0000257
+0.00%
$ 25,701 $ 259
Apr 25, 8 PM $ 0.0000247
+0.13%
$ 24,640 $ 1,502
Apr 25, 3 AM $ 0.0000304
+0.00%
$ 30,351 $ 256
Apr 25, 2 AM $ 0.0000321
+0.00%
$ 32,043 $ 103
Apr 25, 1 AM $ 0.000032
+0.00%
$ 31,998 $ 5
Apr 24, 5 PM $ 0.000032
+0.00%
$ 31,946 $ 11
Apr 24, 4 PM $ 0.0000319
+0.00%
$ 31,918 $ 10
Apr 24, 11 AM $ 0.0000322
+1.27%
$ 32,163 $ 43
Apr 23, 5 PM $ 0.0000317
-1.75%
$ 31,660 $ 524
Apr 23, 3 PM $ 0.0000323
+0.00%
$ 32,293 $ 499