Multicycle Cockroach🪳 Historical Data

Cockroach
Download
Date Close Price change Market cap Trading volume
9:58 PM $ 0.0000945
+0.00%
$ 94,435 $ 3,489
6:35 PM $ 0.0000937
-0.61%
$ 94,845 $ 3,556
6:32 PM $ 0.0000949
-0.57%
$ 94,845 $ 3,502
6:30 PM $ 0.0000961
+0.00%
$ 94,845 $ 3,510
5:09 PM $ 0.0000863
+0.00%
$ 86,219 $ 3,133
4:24 PM $ 0.0000863
+0.00%
$ 86,203 $ 2,833
4:08 PM $ 0.0000844
+0.00%
$ 84,355 $ 2,832
4:06 PM $ 0.0000841
+0.00%
$ 84,355 $ 2,760
4:05 PM $ 0.0000838
+0.88%
$ 84,355 $ 2,652
4:04 PM $ 0.0000827
+0.00%
$ 82,671 $ 2,559
12:50 PM $ 0.0000869
+0.00%
$ 86,378 $ 2,592
12:44 PM $ 0.0000864
+0.00%
$ 86,378 $ 2,591
12:35 PM $ 0.0000864
+0.00%
$ 86,421 $ 2,796
11:53 AM $ 0.0000865
+0.00%
$ 86,421 $ 2,796
11:46 AM $ 0.0000885
+0.00%
$ 88,483 $ 2,624
11:44 AM $ 0.0000892
+0.00%
$ 89,171 $ 2,650
10:26 AM $ 0.0000913
+0.00%
$ 91,280 $ 2,546
10:20 AM $ 0.0000912
+0.00%
$ 91,287 $ 2,589
10:01 AM $ 0.0000914
+0.00%
$ 91,287 $ 2,584
9:34 AM $ 0.000091
+0.00%
$ 90,924 $ 2,635
9:06 AM $ 0.0000932
+0.00%
$ 93,121 $ 2,416
8:47 AM $ 0.0000931
+0.00%
$ 93,045 $ 2,472
8:37 AM $ 0.000094
+0.00%
$ 93,960 $ 2,463
8:35 AM $ 0.0000979
+0.00%
$ 93,960 $ 2,413
8:31 AM $ 0.0000979
-6.19%
$ 97,842 $ 1,854
11:40 PM $ 0.000104
+0.00%
$ 105,100 $ 1,508
10:27 PM $ 0.000105
+0.00%
$ 105,100 $ 1,436
Download