Multicycle Cockroach🪳 Historical Data

Cockroach
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000915
+0.00%
$ 91,447 $ 3,464
Yesterday $ 0.000104
+13.62%
$ 103,510 $ 1,508
Jun 14, 2026 $ 0.0000884
+0.29%
$ 88,357 $ 265
Jun 13, 2026 $ 0.000087
-2.69%
$ -- $ 1,757
Jun 12, 2026 $ 0.0000913
-3.54%
$ 91,248 $ 1,429
Jun 11, 2026 $ 0.0000962
-5.21%
$ 96,088 $ 3,690
Jun 10, 2026 $ 0.000101
-7.65%
$ 100,575 $ 593
Jun 9, 2026 $ 0.000109
-1.66%
$ 109,403 $ 1,985
Jun 8, 2026 $ 0.000112
+14.04%
$ 111,987 $ 972
Jun 7, 2026 $ 0.0000951
+2.09%
$ 95,050 $ 149
Jun 6, 2026 $ 0.0000875
-10.34%
$ -- $ 1,709
Jun 5, 2026 $ 0.000104
-6.70%
$ 103,873 $ 308
Jun 4, 2026 $ 0.000111
+11.29%
$ 111,335 $ 1,426
Jun 3, 2026 $ 0.000104
+16.50%
$ 104,078 $ 763
Jun 2, 2026 $ 0.0000844
+13.76%
$ 84,353 $ 6,330
Jun 1, 2026 $ 0.0000736
-4.20%
$ 73,573 $ 711
May 31, 2026 $ 0.000076
+0.12%
$ 75,979 $ 161
May 30, 2026 $ 0.0000758
+5.32%
$ 75,725 $ 1,674
May 29, 2026 $ 0.0000718
-11.27%
$ 71,764 $ 1,429
May 28, 2026 $ 0.0000813
-0.34%
$ -- $ 279
May 27, 2026 $ 0.0000817
+11.07%
$ 81,652 $ 347
May 26, 2026 $ 0.0000733
-28.69%
$ 73,271 $ 5,470
May 25, 2026 $ 0.000104
+7.80%
$ 103,733 $ 976
May 24, 2026 $ 0.0000926
+0.14%
$ 92,513 $ 1,017
May 23, 2026 $ 0.0000928
-8.03%
$ 92,690 $ 1,497
May 22, 2026 $ 0.000101
+0.75%
$ 100,742 $ 1,028
May 21, 2026 $ 0.0000998
+0.79%
$ 99,716 $ 1,478
May 20, 2026 $ 0.0000986
+20.04%
$ 98,544 $ 1,611
May 19, 2026 $ 0.0000817
+0.82%
$ 81,619 $ 1,496
May 18, 2026 $ 0.0000809
-3.67%
$ 80,800 $ 856
May 17, 2026 $ 0.0000886
-7.17%
$ 88,504 $ 2,043
May 16, 2026 $ 0.0000978
+0.22%
$ 97,738 $ 1,186
May 15, 2026 $ 0.0000978
-25.36%
$ 97,695 $ 6,985
May 14, 2026 $ 0.000132
+9.87%
$ 131,956 $ 801
May 13, 2026 $ 0.00012
+9.12%
$ 120,150 $ 2,444
May 12, 2026 $ 0.00011
-20.31%
$ 110,128 $ 4,244
May 11, 2026 $ 0.000141
-14.12%
$ 141,131 $ 5,100
May 10, 2026 $ 0.000164
-3.57%
$ 164,318 $ 3,144
May 9, 2026 $ 0.000171
+3.11%
$ 171,183 $ 8,058
May 8, 2026 $ 0.000166
+6.69%
$ 166,107 $ 18,713
May 7, 2026 $ 0.000157
+35.98%
$ 156,581 $ 38,336
May 6, 2026 $ 0.000115
+187.78%
$ 115,150 $ 30,061
May 5, 2026 $ 0.0000362
+25.99%
$ -- $ 1,059
May 4, 2026 $ 0.0000279
+12.22%
$ -- $ 0
May 3, 2026 $ 0.0000248
+0.00%
$ -- $ 327
May 2, 2026 $ 0.0000241
+6.78%
$ -- $ 1,201
May 1, 2026 $ 0.0000233
-1.62%
$ -- $ 1,136
Apr 29, 2026 $ 0.0000262
-0.14%
$ 26,176 $ 449
Apr 28, 2026 $ 0.0000262
-6.81%
$ -- $ 1,134
Apr 27, 2026 $ 0.000028
+26.04%
$ 28,028 $ 870
Download