EuropeCoin Historical Data

ERC Page 46
Download
Date Close Price change Market cap Trading volume
Aug 13, 2015 $ 0.00093
+0.00%
$ -- $ 263
Aug 12, 2015 $ 0.00103
+0.00%
$ -- $ 268
Aug 11, 2015 $ 0.00109
+0.00%
$ -- $ 269
Aug 10, 2015 $ 0.00129
+0.00%
$ -- $ 263
Aug 9, 2015 $ 0.00111
+0.00%
$ -- $ 264
Aug 8, 2015 $ 0.00161
+0.00%
$ -- $ 259
Aug 7, 2015 $ 0.00125
+0.00%
$ -- $ 278
Aug 6, 2015 $ 0.000856
+0.00%
$ -- $ 278
Download