EuropeCoin Historical Data

ERC Page 38
Download
Date Close Price change Market cap Trading volume
Sep 16, 2016 $ 0.0224
+0.00%
$ -- $ 608
Sep 15, 2016 $ 0.0227
+0.00%
$ -- $ 608
Sep 14, 2016 $ 0.0227
+0.00%
$ -- $ 610
Sep 13, 2016 $ 0.0227
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.0197
+0.00%
$ -- $ 608
Sep 11, 2016 $ 0.0194
+0.00%
$ -- $ 606
Sep 10, 2016 $ 0.0198
+0.00%
$ -- $ 625
Sep 9, 2016 $ 0.0198
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.0209
+0.00%
$ -- $ 626
Sep 7, 2016 $ 0.019
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.0227
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.0225
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.0208
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.0216
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.02
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.0212
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.0207
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.0214
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.0212
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.0253
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.0262
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.0267
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.0287
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.0285
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.0279
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.0285
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.0282
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.0279
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.0275
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.0307
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.0302
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.0306
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.0298
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.0305
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.0307
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.0308
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.0309
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.0321
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.0335
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.0331
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.0397
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.0366
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.0289
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.028
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.0335
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.0289
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.0365
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.0381
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.0379
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.0374
+0.00%
$ -- $ 655