EuropeCoin Historical Data

ERC Page 36
Download
Date Close Price change Market cap Trading volume
Dec 25, 2016 $ 0.0278
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.0311
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.0306
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.0295
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.0282
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.0334
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.0379
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.0442
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.0455
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.0426
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.044
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.0442
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.0471
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.0545
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.0313
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.0365
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.0301
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.0299
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.0306
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.0263
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.0222
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.0219
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.0207
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.021
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.0227
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.0248
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.0251
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.0251
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.0288
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.0294
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.0289
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.0285
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.0263
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.0302
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.0297
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.0263
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.0303
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.0304
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.031
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.0326
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.0293
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.0283
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.0333
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.0335
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.0396
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.0399
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.0397
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.0426
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.0452
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.0432
+0.00%
$ -- $ 710