EuropeCoin Historical Data

ERC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 2017 $ 0.0378
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.0387
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.0427
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.0369
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.0326
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.0358
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.0369
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.0342
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.0339
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.0337
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.0337
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.0386
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.0374
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.0372
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.0356
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.0361
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.0365
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.0372
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.0352
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.0354
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.0339
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.0354
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.0358
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.0382
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.0385
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.0376
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.0323
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.0422
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.0331
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.0419
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.0287
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.0272
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.025
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.0251
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.0273
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.0271
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.0273
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.0279
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.0256
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.0297
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.0335
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.035
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.0327
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.0324
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.0318
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.0297
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.0374
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.0313
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.0295
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.029
+0.00%
$ -- $ 898