EuropeCoin Historical Data

ERC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 4, 2017 $ 0.0435
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.0405
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.0428
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.0444
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.0443
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.0376
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.0384
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.0292
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.0379
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.0283
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.03
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.0277
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.0305
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.0281
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.0358
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.0198
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.0201
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.0175
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.018
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.0191
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.0226
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.0224
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.0212
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.0231
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.0203
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.0211
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.0216
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.0207
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.0218
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.0193
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.0202
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.0191
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.0226
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.0214
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.022
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.0237
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.0234
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.0235
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.0259
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.0323
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.0344
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.0329
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.0325
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.0343
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.0324
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.0335
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.0319
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.0315
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.0316
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.0353
+0.00%
$ -- $ 1,008