EuropeCoin Historical Data

ERC Page 33
Download
Date Close Price change Market cap Trading volume
May 24, 2017 $ 0.105
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.0984
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.0924
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.0804
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.0797
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.0827
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.0758
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.0684
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.0646
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.0613
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.0572
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.0537
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.0523
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.0571
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.0584
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.0566
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.0566
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.0509
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.0535
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.0515
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.0543
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.0535
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.0551
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.0559
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.0537
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.0547
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.0519
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.0547
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.0559
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.0546
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.0632
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.0593
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.0468
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.0494
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.0487
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.0517
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.0507
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.0412
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.0479
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.047
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.0503
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.0389
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.0382
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.0369
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.0365
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.0378
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.0369
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.0431
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.0417
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.0404
+0.00%
$ -- $ 1,130