Coinranking
EuropeCoin Historical Data
ERC
Page 30
| Date | | | ||
|---|---|---|---|---|
| Oct 21, 2017 | $ 0.427 | +0.00% | ||
| Oct 20, 2017 | $ 0.426 | +0.00% | ||
| Oct 19, 2017 | $ 0.407 | +0.00% | ||
| Oct 18, 2017 | $ 0.43 | +0.00% | ||
| Oct 17, 2017 | $ 0.453 | +0.00% | ||
| Oct 16, 2017 | $ 0.426 | +0.00% | ||
| Oct 15, 2017 | $ 0.428 | +0.00% | ||
| Oct 14, 2017 | $ 0.425 | +0.00% | ||
| Oct 13, 2017 | $ 0.407 | +0.00% | ||
| Oct 12, 2017 | $ 0.392 | +0.00% | ||
| Oct 11, 2017 | $ 0.393 | +0.00% | ||
| Oct 10, 2017 | $ 0.424 | +0.00% | ||
| Oct 9, 2017 | $ 0.482 | +0.00% | ||
| Oct 8, 2017 | $ 0.489 | +0.00% | ||
| Oct 7, 2017 | $ 0.506 | +0.00% | ||
| Oct 6, 2017 | $ 0.49 | +0.00% | ||
| Oct 5, 2017 | $ 0.503 | +0.00% | ||
| Oct 4, 2017 | $ 0.516 | +0.00% | ||
| Oct 3, 2017 | $ 0.502 | +0.00% | ||
| Oct 2, 2017 | $ 0.507 | +0.00% | ||
| Oct 1, 2017 | $ 0.513 | +0.00% | ||
| Sep 30, 2017 | $ 0.518 | +0.00% | ||
| Sep 29, 2017 | $ 0.516 | +0.00% | ||
| Sep 28, 2017 | $ 0.497 | +0.00% | ||
| Sep 27, 2017 | $ 0.482 | +0.00% | ||
| Sep 26, 2017 | $ 0.495 | +0.00% | ||
| Sep 25, 2017 | $ 0.539 | +0.00% | ||
| Sep 24, 2017 | $ 0.486 | +0.00% | ||
| Sep 23, 2017 | $ 0.406 | +0.00% | ||
| Sep 22, 2017 | $ 0.461 | +0.00% | ||
| Sep 21, 2017 | $ 0.431 | +0.00% | ||
| Sep 20, 2017 | $ 0.414 | +0.00% | ||
| Sep 19, 2017 | $ 0.406 | +0.00% | ||
| Sep 18, 2017 | $ 0.376 | +0.00% | ||
| Sep 17, 2017 | $ 0.386 | +0.00% | ||
| Sep 16, 2017 | $ 0.351 | +0.00% | ||
| Sep 15, 2017 | $ 0.402 | +0.00% | ||
| Sep 14, 2017 | $ 0.444 | +0.00% | ||
| Sep 13, 2017 | $ 0.494 | +0.00% | ||
| Sep 12, 2017 | $ 0.465 | +0.00% | ||
| Sep 11, 2017 | $ 0.447 | +0.00% | ||
| Sep 10, 2017 | $ 0.487 | +0.00% | ||
| Sep 9, 2017 | $ 0.481 | +0.00% | ||
| Sep 8, 2017 | $ 0.484 | +0.00% | ||
| Sep 7, 2017 | $ 0.495 | +0.00% | ||
| Sep 6, 2017 | $ 0.431 | +0.00% | ||
| Sep 5, 2017 | $ 0.489 | +0.00% | ||
| Sep 4, 2017 | $ 0.614 | +0.00% | ||
| Sep 3, 2017 | $ 0.474 | +0.00% | ||
| Sep 2, 2017 | $ 0.456 | +0.00% | ||