Coinranking
EuropeCoin Historical Data
ERC
Page 27
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 2018 | $ 0.375 | +0.00% | ||
| Mar 19, 2018 | $ 0.352 | +0.00% | ||
| Mar 18, 2018 | $ 0.437 | +0.00% | ||
| Mar 17, 2018 | $ 0.465 | +0.00% | ||
| Mar 16, 2018 | $ 0.482 | +0.00% | ||
| Mar 15, 2018 | $ 0.533 | +0.00% | ||
| Mar 14, 2018 | $ 0.547 | +0.00% | ||
| Mar 13, 2018 | $ 0.582 | +0.00% | ||
| Mar 12, 2018 | $ 0.556 | +0.00% | ||
| Mar 11, 2018 | $ 0.599 | +0.00% | ||
| Mar 10, 2018 | $ 0.56 | +0.00% | ||
| Mar 9, 2018 | $ 0.671 | +0.00% | ||
| Mar 8, 2018 | $ 0.719 | +0.00% | ||
| Mar 7, 2018 | $ 0.76 | +0.00% | ||
| Mar 6, 2018 | $ 0.832 | +0.00% | ||
| Mar 5, 2018 | $ 0.833 | +0.00% | ||
| Mar 4, 2018 | $ 0.841 | +0.00% | ||
| Mar 3, 2018 | $ 0.752 | +0.00% | ||
| Mar 2, 2018 | $ 0.67 | +0.00% | ||
| Mar 1, 2018 | $ 0.69 | +0.00% | ||
| Feb 28, 2018 | $ 0.72 | +0.00% | ||
| Feb 27, 2018 | $ 0.703 | +0.00% | ||
| Feb 26, 2018 | $ 0.684 | +0.00% | ||
| Feb 25, 2018 | $ 0.715 | +0.00% | ||
| Feb 24, 2018 | $ 0.731 | +0.00% | ||
| Feb 23, 2018 | $ 0.799 | +0.00% | ||
| Feb 22, 2018 | $ 0.855 | +0.00% | ||
| Feb 21, 2018 | $ 0.858 | +0.00% | ||
| Feb 20, 2018 | $ 0.854 | +0.00% | ||
| Feb 19, 2018 | $ 0.852 | +0.00% | ||
| Feb 18, 2018 | $ 0.843 | +0.00% | ||
| Feb 17, 2018 | $ 0.841 | +0.00% | ||
| Feb 16, 2018 | $ 0.876 | +0.00% | ||
| Feb 15, 2018 | $ 0.832 | +0.00% | ||
| Feb 14, 2018 | $ 0.825 | +0.00% | ||
| Feb 13, 2018 | $ 0.768 | +0.00% | ||
| Feb 12, 2018 | $ 0.711 | +0.00% | ||
| Feb 11, 2018 | $ 0.752 | +0.00% | ||
| Feb 10, 2018 | $ 0.71 | +0.00% | ||
| Feb 9, 2018 | $ 0.709 | +0.00% | ||
| Feb 8, 2018 | $ 0.673 | +0.00% | ||
| Feb 7, 2018 | $ 0.495 | +0.00% | ||
| Feb 6, 2018 | $ 0.575 | +0.00% | ||
| Feb 5, 2018 | $ 0.681 | +0.00% | ||
| Feb 4, 2018 | $ 0.672 | +0.00% | ||
| Feb 3, 2018 | $ 0.604 | +0.00% | ||
| Feb 2, 2018 | $ 0.709 | +0.00% | ||
| Feb 1, 2018 | $ 0.779 | +0.00% | ||
| Jan 31, 2018 | $ 0.848 | +0.00% | ||
| Jan 30, 2018 | $ 0.854 | +0.00% | ||