Coinranking
EuropeCoin Historical Data
ERC
Page 24
| Date | | | ||
|---|---|---|---|---|
| Aug 18, 2018 | $ 0.164 | +0.00% | ||
| Aug 17, 2018 | $ 0.159 | +0.00% | ||
| Aug 16, 2018 | $ 0.154 | +0.00% | ||
| Aug 15, 2018 | $ 0.151 | +0.00% | ||
| Aug 14, 2018 | $ 0.172 | +0.00% | ||
| Aug 13, 2018 | $ 0.169 | +0.00% | ||
| Aug 12, 2018 | $ 0.174 | +0.00% | ||
| Aug 11, 2018 | $ 0.19 | +0.00% | ||
| Aug 10, 2018 | $ 0.192 | +0.00% | ||
| Aug 9, 2018 | $ 0.2 | +0.00% | ||
| Aug 8, 2018 | $ 0.218 | +0.00% | ||
| Aug 7, 2018 | $ 0.217 | +0.00% | ||
| Aug 6, 2018 | $ 0.222 | +0.00% | ||
| Aug 5, 2018 | $ 0.233 | +0.00% | ||
| Aug 4, 2018 | $ 0.232 | +0.00% | ||
| Aug 3, 2018 | $ 0.245 | +0.00% | ||
| Aug 2, 2018 | $ 0.247 | +0.00% | ||
| Aug 1, 2018 | $ 0.266 | +0.00% | ||
| Jul 31, 2018 | $ 0.273 | +0.00% | ||
| Jul 30, 2018 | $ 0.286 | +0.00% | ||
| Jul 29, 2018 | $ 0.286 | +0.00% | ||
| Jul 28, 2018 | $ 0.283 | +0.00% | ||
| Jul 27, 2018 | $ 0.3 | +0.00% | ||
| Jul 26, 2018 | $ 0.305 | +0.00% | ||
| Jul 25, 2018 | $ 0.289 | +0.00% | ||
| Jul 24, 2018 | $ 0.273 | +0.00% | ||
| Jul 23, 2018 | $ 0.267 | +0.00% | ||
| Jul 22, 2018 | $ 0.259 | +0.00% | ||
| Jul 21, 2018 | $ 0.265 | +0.00% | ||
| Jul 20, 2018 | $ 0.266 | +0.00% | ||
| Jul 19, 2018 | $ 0.26 | +0.00% | ||
| Jul 18, 2018 | $ 0.241 | +0.00% | ||
| Jul 17, 2018 | $ 0.228 | +0.00% | ||
| Jul 16, 2018 | $ 0.223 | +0.00% | ||
| Jul 15, 2018 | $ 0.216 | +0.00% | ||
| Jul 14, 2018 | $ 0.218 | +0.00% | ||
| Jul 13, 2018 | $ 0.217 | +0.00% | ||
| Jul 12, 2018 | $ 0.224 | +0.00% | ||
| Jul 11, 2018 | $ 0.273 | +0.00% | ||
| Jul 10, 2018 | $ 0.289 | +0.00% | ||
| Jul 9, 2018 | $ 0.29 | +0.00% | ||
| Jul 8, 2018 | $ 0.277 | +0.00% | ||
| Jul 7, 2018 | $ 0.274 | +0.00% | ||
| Jul 6, 2018 | $ 0.281 | +0.00% | ||
| Jul 5, 2018 | $ 0.279 | +0.00% | ||
| Jul 4, 2018 | $ 0.28 | +0.00% | ||
| Jul 3, 2018 | $ 0.282 | +0.00% | ||
| Jul 2, 2018 | $ 0.283 | +0.00% | ||
| Jul 1, 2018 | $ 0.263 | +0.00% | ||
| Jun 30, 2018 | $ 0.234 | +0.00% | ||