EuropeCoin Historical Data

ERC Page 18
Download
Date Close Price change Market cap Trading volume
Sep 3, 2019 $ 0.0306
-3.92%
$ 312,937 $ 31
Sep 2, 2019 $ 0.0318
-18.19%
$ 325,678 $ 4
Sep 1, 2019 $ 0.039
+32.40%
$ 399,176 $ 2
Aug 31, 2019 $ 0.0295
-47.07%
$ 301,492 $ 0
Aug 30, 2019 $ 0.0557
+57.90%
$ 569,634 $ 16
Aug 29, 2019 $ 0.0353
+22.37%
$ 360,766 $ 7
Aug 28, 2019 $ 0.0288
-3.62%
$ 294,808 $ 0.1
Aug 27, 2019 $ 0.0299
-1.52%
$ 305,875 $ 1
Aug 26, 2019 $ 0.0303
-44.99%
$ 309,555 $ 7
Aug 25, 2019 $ 0.055
+68.12%
$ 562,462 $ 8
Aug 24, 2019 $ 0.0261
+0.69%
$ 266,776 $ 0.001
Aug 23, 2019 $ 0.0259
-21.22%
$ 264,953 $ 0.001
Aug 22, 2019 $ 0.0329
-0.29%
$ 336,336 $ 0.001
Aug 21, 2019 $ 0.033
-6.05%
$ 337,699 $ 0.001
Aug 20, 2019 $ 0.0351
-20.72%
$ 359,452 $ 13
Aug 19, 2019 $ 0.0441
+35.15%
$ 450,920 $ 166
Aug 18, 2019 $ 0.0326
-22.58%
$ 333,960 $ 0
Aug 17, 2019 $ 0.0421
+19.45%
$ 430,797 $ 13
Aug 16, 2019 $ 0.0351
-20.35%
$ 359,150 $ 0
Aug 15, 2019 $ 0.0439
+5.65%
$ 448,713 $ 0.001
Aug 14, 2019 $ 0.0414
-9.92%
$ 423,521 $ 61
Aug 13, 2019 $ 0.046
-9.46%
$ 470,184 $ 10
Aug 12, 2019 $ 0.0508
-5.29%
$ 519,865 $ 66
Aug 11, 2019 $ 0.0536
+106.00%
$ 548,636 $ 11
Aug 10, 2019 $ 0.0259
-60.35%
$ 264,657 $ 0.001
Aug 9, 2019 $ 0.0654
+19.60%
$ 668,880 $ 0
Aug 8, 2019 $ 0.0548
-14.20%
$ 560,476 $ 2
Aug 7, 2019 $ 0.0638
+4.20%
$ 653,215 $ 0
Aug 6, 2019 $ 0.0613
-10.45%
$ 626,891 $ 0
Aug 5, 2019 $ 0.0684
-11.57%
$ 700,080 $ 15
Aug 4, 2019 $ 0.0774
+19.54%
$ 791,682 $ 11
Aug 3, 2019 $ 0.0647
-5.31%
$ 662,275 $ 15
Aug 2, 2019 $ 0.0684
-10.01%
$ 699,423 $ 9
Aug 1, 2019 $ 0.076
+3.94%
$ 777,223 $ 10
Jul 31, 2019 $ 0.0731
+5.22%
$ 747,767 $ 239
Jul 30, 2019 $ 0.0695
-2.59%
$ 710,668 $ 248
Jul 29, 2019 $ 0.0713
+2.55%
$ 729,567 $ 23
Jul 28, 2019 $ 0.0695
+0.95%
$ 711,437 $ 14
Jul 27, 2019 $ 0.0689
-6.57%
$ 704,709 $ 6
Jul 26, 2019 $ 0.0737
-0.53%
$ 754,292 $ 0.01
Jul 25, 2019 $ 0.0741
+0.59%
$ 758,292 $ 74
Jul 24, 2019 $ 0.0737
-0.17%
$ 753,843 $ 22
Jul 23, 2019 $ 0.0738
-4.18%
$ 755,105 $ 97
Jul 22, 2019 $ 0.077
-2.26%
$ 788,055 $ 235
Jul 21, 2019 $ 0.0788
+0.12%
$ 806,299 $ 0
Jul 20, 2019 $ 0.0787
+2.44%
$ 805,321 $ 0
Jul 19, 2019 $ 0.0768
+10.53%
$ 786,107 $ 6
Jul 18, 2019 $ 0.0695
+67.51%
$ 711,230 $ 138
Jul 17, 2019 $ 0.0415
-48.74%
$ 424,545 $ 45
Jul 16, 2019 $ 0.0809
-16.78%
$ 828,237 $ 31