EuropeCoin Historical Data

ERC Page 17
Download
Date Close Price change Market cap Trading volume
Oct 23, 2019 $ 0.0356
-10.23%
$ 364,371 $ 3
Oct 22, 2019 $ 0.0397
-1.32%
$ 405,890 $ 111
Oct 21, 2019 $ 0.0402
-0.10%
$ 411,308 $ 6
Oct 20, 2019 $ 0.0402
+3.02%
$ 411,713 $ 22
Oct 19, 2019 $ 0.0401
+0.34%
$ 410,356 $ 2
Oct 18, 2019 $ 0.04
-0.64%
$ 408,978 $ 2
Oct 17, 2019 $ 0.0402
-0.13%
$ 411,627 $ 1
Oct 16, 2019 $ 0.0403
+21.47%
$ 412,173 $ 2
Oct 15, 2019 $ 0.0332
-5.81%
$ 339,311 $ 28
Oct 14, 2019 $ 0.0352
-17.18%
$ 360,224 $ 10
Oct 13, 2019 $ 0.0425
+21.25%
$ 434,987 $ 39
Oct 12, 2019 $ 0.0351
-10.69%
$ 358,739 $ 11
Oct 11, 2019 $ 0.0393
+2.59%
$ 402,271 $ 33
Oct 10, 2019 $ 0.0383
-22.34%
$ 391,702 $ 48
Oct 9, 2019 $ 0.0492
+58.37%
$ 503,088 $ 239
Oct 8, 2019 $ 0.031
-6.63%
$ 316,901 $ 8
Oct 7, 2019 $ 0.0332
+15.45%
$ 339,393 $ 5
Oct 6, 2019 $ 0.0288
-7.04%
$ 294,744 $ 39
Oct 5, 2019 $ 0.031
-4.65%
$ 317,064 $ 159
Oct 4, 2019 $ 0.0326
-20.55%
$ 333,806 $ 22
Oct 3, 2019 $ 0.0411
-51.20%
$ 420,129 $ 32
Oct 2, 2019 $ 0.0841
+106.36%
$ 860,903 $ 1,663
Oct 1, 2019 $ 0.0408
-14.78%
$ 417,188 $ 590
Sep 30, 2019 $ 0.0478
+2.62%
$ 489,557 $ 1
Sep 29, 2019 $ 0.0466
+39.56%
$ 477,052 $ 40
Sep 28, 2019 $ 0.0334
-1.23%
$ 341,827 $ 4
Sep 27, 2019 $ 0.0537
+0.32%
$ 549,247 $ 3
Sep 26, 2019 $ 0.0535
+1.57%
$ 547,501 $ 29
Sep 25, 2019 $ 0.0526
+16.65%
$ 538,270 $ 171
Sep 24, 2019 $ 0.0447
+17.96%
$ 456,965 $ 120
Sep 23, 2019 $ 0.0379
-10.26%
$ 387,394 $ 94
Sep 22, 2019 $ 0.0422
+53.54%
$ 431,658 $ 32
Sep 21, 2019 $ 0.0275
+5.44%
$ 281,135 $ 1
Sep 20, 2019 $ 0.0261
-6.61%
$ 266,630 $ 2
Sep 19, 2019 $ 0.0279
-0.50%
$ 285,509 $ 122
Sep 18, 2019 $ 0.028
-0.08%
$ 286,953 $ 175
Sep 17, 2019 $ 0.0281
-0.61%
$ 287,189 $ 7
Sep 16, 2019 $ 0.0283
+0.08%
$ 289,116 $ 4
Sep 15, 2019 $ 0.0282
-0.20%
$ 288,909 $ 2
Sep 14, 2019 $ 0.0283
+13.67%
$ 289,489 $ 2
Sep 13, 2019 $ 0.0249
-5.54%
$ 254,673 $ 5
Sep 12, 2019 $ 0.0264
+25.16%
$ 269,621 $ 36
Sep 11, 2019 $ 0.021
-22.98%
$ 214,908 $ 31
Sep 10, 2019 $ 0.0273
-5.91%
$ 279,507 $ 6
Sep 9, 2019 $ 0.029
-9.42%
$ 296,500 $ 4
Sep 8, 2019 $ 0.032
+7.32%
$ 327,325 $ 1
Sep 7, 2019 $ 0.0298
-1.05%
$ 304,996 $ 2
Sep 6, 2019 $ 0.0302
+5.12%
$ 308,513 $ 87
Sep 5, 2019 $ 0.0287
-3.27%
$ 293,474 $ 164
Sep 4, 2019 $ 0.0296
-3.31%
$ 302,500 $ 24