EuropeCoin Historical Data

ERC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 2020 $ 0.0186
-5.68%
$ 190,212 $ 0
Mar 20, 2020 $ 0.0197
+6.21%
$ 201,591 $ 3
Mar 19, 2020 $ 0.0185
+27.36%
$ 189,791 $ 3
Mar 18, 2020 $ 0.0146
-13.77%
$ 149,021 $ 2
Mar 17, 2020 $ 0.0169
+0.14%
$ 173,324 $ 1
Mar 16, 2020 $ 0.0169
-2.61%
$ 172,808 $ 0
Mar 15, 2020 $ 0.0174
+4.65%
$ 177,530 $ 102
Mar 14, 2020 $ 0.0166
-5.31%
$ 169,786 $ 5
Mar 13, 2020 $ 0.0174
-10.30%
$ 178,535 $ 2
Mar 12, 2020 $ 0.0195
-24.87%
$ 199,061 $ 10
Mar 11, 2020 $ 0.0259
-1.28%
$ 264,987 $ 4
Mar 10, 2020 $ 0.0262
-2.65%
$ 268,414 $ 2
Mar 9, 2020 $ 0.0269
-7.00%
$ 275,634 $ 3
Mar 8, 2020 $ 0.029
-2.03%
$ 296,293 $ 0
Mar 7, 2020 $ 0.0296
-2.80%
$ 302,435 $ 1
Mar 6, 2020 $ 0.0304
+0.41%
$ 311,153 $ 2
Mar 5, 2020 $ 0.0303
-13.71%
$ 309,704 $ 9
Mar 4, 2020 $ 0.0351
-0.17%
$ 358,749 $ 7
Mar 3, 2020 $ 0.0351
-1.13%
$ 359,444 $ 1
Mar 2, 2020 $ 0.0355
+3.45%
$ 363,433 $ 3
Mar 1, 2020 $ 0.0343
+6.00%
$ 351,454 $ 1
Feb 29, 2020 $ 0.0324
-7.46%
$ 331,889 $ 7
Feb 28, 2020 $ 0.0351
-1.06%
$ 358,836 $ 3
Feb 27, 2020 $ 0.0354
+0.77%
$ 361,964 $ 6
Feb 26, 2020 $ 0.0351
-6.64%
$ 359,222 $ 6
Feb 25, 2020 $ 0.0377
-3.49%
$ 385,251 $ 6
Feb 24, 2020 $ 0.039
-1.26%
$ 399,292 $ 5
Feb 23, 2020 $ 0.0395
+1.44%
$ 404,280 $ 1
Feb 22, 2020 $ 0.039
+0.48%
$ 398,544 $ 12
Feb 21, 2020 $ 0.0388
+12.92%
$ 396,647 $ 359
Feb 20, 2020 $ 0.0343
+1.97%
$ 351,427 $ 5
Feb 19, 2020 $ 0.0337
-9.90%
$ 344,759 $ 9
Feb 18, 2020 $ 0.0374
+4.34%
$ 382,554 $ 5
Feb 17, 2020 $ 0.0358
-3.15%
$ 366,789 $ 7
Feb 16, 2020 $ 0.037
+6.26%
$ 378,994 $ 3
Feb 15, 2020 $ 0.0349
-6.39%
$ 356,634 $ 3
Feb 14, 2020 $ 0.0372
+2.10%
$ 380,941 $ 6
Feb 13, 2020 $ 0.0365
+4.12%
$ 373,058 $ 2
Feb 12, 2020 $ 0.035
+4.86%
$ 358,456 $ 7
Feb 11, 2020 $ 0.0334
-3.81%
$ 341,953 $ 1
Feb 10, 2020 $ 0.0348
-1.64%
$ 355,591 $ 6
Feb 9, 2020 $ 0.0353
+0.51%
$ 361,481 $ 6
Feb 8, 2020 $ 0.0352
-0.20%
$ 359,681 $ 1
Feb 7, 2020 $ 0.0352
+2.21%
$ 360,430 $ 2
Feb 6, 2020 $ 0.0345
-4.40%
$ 352,601 $ 8
Feb 5, 2020 $ 0.036
+14.86%
$ 368,805 $ 80
Feb 4, 2020 $ 0.0314
+29.14%
$ 321,095 $ 123
Feb 3, 2020 $ 0.0243
-12.57%
$ 248,654 $ 0.1
Feb 2, 2020 $ 0.0278
+30.27%
$ 284,448 $ 55
Feb 1, 2020 $ 0.0213
+75.95%
$ 218,363 $ 4