iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon
Download
Date Close Price change Market cap Trading volume
Today $292.92
+0.00%
$3.39 million $87,065
Yesterday $296.1
-0.28%
$3.42 million $89,996
Aug 30, 2026 $297.25
-0.08%
$3.44 million $86,284
Aug 29, 2026 $297.32
-0.19%
$3.44 million $178,722
Aug 28, 2026 $297.9
-1.31%
$3.45 million $179,918
Aug 27, 2026 $301.76
-0.04%
$3.49 million $185,525
Aug 26, 2026 $301.83
+0.23%
$3.49 million $190,895
Aug 25, 2026 $301.13
+0.31%
$3.48 million $198,071
Aug 24, 2026 $300.18
-0.51%
$3.47 million $145,458
Aug 23, 2026 $301.72
+0.17%
$3.49 million $103,793
Aug 22, 2026 $301.3
-0.36%
$3.48 million $102,059
Aug 21, 2026 $302.4
+0.82%
$3.5 million $97,687
Aug 20, 2026 $299.94
-1.52%
$3.47 million $104,563
Aug 19, 2026 $304.52
+0.74%
$3.52 million $104,806
Aug 18, 2026 $302.3
-1.26%
$3.5 million $100,013
Aug 17, 2026 $306.14
-0.52%
$3.54 million $99,546
Aug 16, 2026 $307.69
-0.34%
$3.56 million $100,288
Aug 15, 2026 $308.8
+0.39%
$3.57 million $105,813
Aug 14, 2026 $307.52
+0.84%
$3.56 million $101,678
Aug 13, 2026 $304.91
+0.10%
$3.53 million $103,744
Aug 12, 2026 $304.59
+1.27%
$3.52 million $122,826
Aug 11, 2026 $300.77
-0.66%
$3.48 million $103,289
Aug 10, 2026 $302.86
+0.41%
$3.5 million $99,952
Aug 9, 2026 $301.67
-1.14%
$3.49 million $98,295
Aug 8, 2026 $305.09
+0.94%
$3.53 million $110,477
Aug 7, 2026 $302.29
+0.58%
$3.5 million $103,706
Aug 6, 2026 $300.46
-0.94%
$3.48 million $105,569
Aug 5, 2026 $303.29
-0.19%
$3.51 million $101,842
Aug 4, 2026 $303.86
+2.04%
$3.51 million $103,053
Aug 3, 2026 $297.79
+3.13%
$3.44 million $102,821
Aug 2, 2026 $288.74
-0.52%
$3.34 million $109,791
Aug 1, 2026 $290.25
-0.59%
$3.36 million $109,059
Jul 31, 2026 $292.09
-0.69%
$3.38 million $105,418
Jul 30, 2026 $294.1
+1.05%
$3.4 million $104,277
Jul 29, 2026 $291.1
-0.33%
$3.37 million $98,317
Jul 28, 2026 $292.08
-0.17%
$3.38 million $704,240
Jul 27, 2026 $292.58
-1.18%
$3.38 million $710,137
Jul 26, 2026 $296.07
+1.66%
$3.42 million $717,308
Jul 25, 2026 $291.25
-0.50%
$3.37 million $704,673
Jul 24, 2026 $292.73
+0.63%
$3.39 million $706,699
Jul 23, 2026 $290.9
-1.53%
$3.36 million $689,992
Jul 22, 2026 $295.44
-0.67%
$3.42 million $707,620
Jul 21, 2026 $297.44
+0.76%
$3.44 million $716,331
Jul 20, 2026 $295.19
+0.87%
$3.41 million $698,658
Jul 19, 2026 $292.57
-1.36%
$3.39 million $704,190
Jul 18, 2026 $296.61
+0.25%
$3.43 million $708,543
Jul 17, 2026 $295.88
-0.97%
$3.42 million $722,317
Jul 16, 2026 $298.79
+0.37%
$3.46 million $711,590
Jul 15, 2026 $297.69
+0.09%
$3.44 million $701,648
Jul 14, 2026 $297.43
+0.36%
$3.44 million $703,261
Download