Coinranking
iShares Russell 2000 ETF (Ondo Tokenized) Historical Data
IWMon
Page 9
| Date | | | ||
|---|---|---|---|---|
| 6:16 PM | $ 298.35 | +0.00% | ||
| 6:15 PM | $ 298.36 | +0.00% | ||
| 6:14 PM | $ 298.36 | +0.00% | ||
| 6:13 PM | $ 298.35 | +0.00% | ||
| 6:12 PM | $ 298.34 | +0.03% | ||
| 6:11 PM | $ 298.26 | +0.00% | ||
| 6:10 PM | $ 298.26 | +0.43% | ||
| 6:09 PM | $ 296.98 | +0.00% | ||
| 6:08 PM | $ 296.98 | +0.04% | ||
| 6:07 PM | $ 296.87 | -0.03% | ||
| 6:06 PM | $ 296.94 | +0.00% | ||
| 6:05 PM | $ 296.94 | -0.38% | ||
| 6:04 PM | $ 298.08 | +0.00% | ||
| 6:03 PM | $ 298.08 | -0.03% | ||
| 6:02 PM | $ 298.17 | +0.00% | ||
| 6:01 PM | $ 298.17 | +0.00% | ||
| 6:00 PM | $ 298.18 | +0.04% | ||
| 5:59 PM | $ 298.06 | +0.00% | ||
| 5:58 PM | $ 298.06 | +0.00% | ||
| 5:57 PM | $ 298.06 | +0.01% | ||
| 5:56 PM | $ 298.05 | +0.00% | ||
| 5:55 PM | $ 298.06 | +0.02% | ||
| 5:54 PM | $ 298.01 | +0.00% | ||
| 5:53 PM | $ 298 | +0.00% | ||
| 5:52 PM | $ 298 | -0.01% | ||
| 5:51 PM | $ 298.02 | +0.00% | ||
| 5:50 PM | $ 298.02 | -0.13% | ||
| 5:49 PM | $ 298.39 | +0.00% | ||
| 5:48 PM | $ 298.4 | +0.00% | ||
| 5:47 PM | $ 298.4 | +0.03% | ||
| 5:46 PM | $ 298.32 | +0.00% | ||
| 5:45 PM | $ 298.33 | +0.48% | ||
| 5:44 PM | $ 296.91 | +0.04% | ||
| 5:43 PM | $ 296.79 | +0.00% | ||
| 5:42 PM | $ 296.79 | -0.03% | ||
| 5:41 PM | $ 296.88 | +0.00% | ||
| 5:40 PM | $ 296.88 | -0.35% | ||
| 5:39 PM | $ 297.92 | -0.04% | ||
| 5:38 PM | $ 298.03 | +0.00% | ||
| 5:37 PM | $ 298.03 | +0.01% | ||
| 5:36 PM | $ 298.01 | +0.00% | ||
| 5:35 PM | $ 298.01 | +0.03% | ||
| 5:34 PM | $ 297.91 | +0.00% | ||
| 5:33 PM | $ 297.91 | +0.00% | ||
| 5:32 PM | $ 297.9 | +0.00% | ||
| 5:31 PM | $ 297.89 | +0.00% | ||
| 5:30 PM | $ 297.89 | -0.03% | ||
| 5:29 PM | $ 297.98 | +0.00% | ||
| 5:28 PM | $ 297.98 | +0.00% | ||
| 5:27 PM | $ 297.99 | +0.00% | ||