Coinranking
iShares Russell 2000 ETF (Ondo Tokenized) Historical Data
IWMon
Page 7
| Date | | | ||
|---|---|---|---|---|
| 4:26 PM | $ 298.55 | +0.00% | ||
| 4:25 PM | $ 298.56 | -0.06% | ||
| 4:24 PM | $ 298.75 | +0.00% | ||
| 4:23 PM | $ 298.76 | +0.00% | ||
| 4:22 PM | $ 298.75 | -0.01% | ||
| 4:21 PM | $ 298.77 | +0.00% | ||
| 4:20 PM | $ 298.76 | +0.05% | ||
| 4:19 PM | $ 298.63 | +0.00% | ||
| 4:18 PM | $ 298.62 | +0.00% | ||
| 4:17 PM | $ 298.62 | +0.00% | ||
| 4:16 PM | $ 298.61 | +0.00% | ||
| 4:15 PM | $ 298.59 | +0.05% | ||
| 4:14 PM | $ 298.43 | +0.00% | ||
| 4:13 PM | $ 298.44 | +0.00% | ||
| 4:12 PM | $ 298.44 | +0.00% | ||
| 4:11 PM | $ 298.42 | +0.00% | ||
| 4:10 PM | $ 298.42 | -0.05% | ||
| 4:09 PM | $ 298.58 | +0.00% | ||
| 4:08 PM | $ 298.59 | +0.00% | ||
| 4:07 PM | $ 298.6 | +0.00% | ||
| 4:06 PM | $ 298.59 | +0.00% | ||
| 4:05 PM | $ 298.59 | +0.04% | ||
| 4:04 PM | $ 298.48 | +0.00% | ||
| 4:03 PM | $ 298.47 | +0.00% | ||
| 4:02 PM | $ 298.46 | +0.00% | ||
| 4:01 PM | $ 298.47 | +0.00% | ||
| 4:00 PM | $ 298.47 | -0.02% | ||
| 3:59 PM | $ 298.52 | +0.00% | ||
| 3:58 PM | $ 298.53 | +0.00% | ||
| 3:57 PM | $ 298.53 | +0.00% | ||
| 3:56 PM | $ 298.53 | +0.00% | ||
| 3:55 PM | $ 298.53 | +0.00% | ||
| 3:54 PM | $ 298.51 | +0.00% | ||
| 3:53 PM | $ 298.5 | +0.00% | ||
| 3:52 PM | $ 298.51 | +0.00% | ||
| 3:51 PM | $ 298.5 | +0.00% | ||
| 3:50 PM | $ 298.51 | +0.00% | ||
| 3:49 PM | $ 298.49 | +0.00% | ||
| 3:48 PM | $ 298.5 | +0.00% | ||
| 3:47 PM | $ 298.51 | +0.00% | ||
| 3:46 PM | $ 298.51 | +0.00% | ||
| 3:45 PM | $ 298.5 | -0.02% | ||
| 3:44 PM | $ 298.55 | +0.00% | ||
| 3:43 PM | $ 298.55 | +0.00% | ||
| 3:42 PM | $ 298.55 | +0.00% | ||
| 3:41 PM | $ 298.53 | +0.00% | ||
| 3:40 PM | $ 298.53 | +0.02% | ||
| 3:39 PM | $ 298.47 | +0.00% | ||
| 3:38 PM | $ 298.46 | +0.00% | ||
| 3:37 PM | $ 298.45 | -0.01% | ||