Coinranking
iShares Russell 2000 ETF (Ondo Tokenized) Historical Data
IWMon
Page 5
| Date | | | ||
|---|---|---|---|---|
| 3:48 PM | $ 298.5 | +0.00% | ||
| 3:47 PM | $ 298.51 | +0.00% | ||
| 3:46 PM | $ 298.51 | +0.00% | ||
| 3:45 PM | $ 298.5 | -0.02% | ||
| 3:44 PM | $ 298.55 | +0.00% | ||
| 3:43 PM | $ 298.55 | +0.00% | ||
| 3:42 PM | $ 298.55 | +0.00% | ||
| 3:41 PM | $ 298.53 | +0.00% | ||
| 3:40 PM | $ 298.53 | +0.02% | ||
| 3:39 PM | $ 298.47 | +0.00% | ||
| 3:38 PM | $ 298.46 | +0.00% | ||
| 3:37 PM | $ 298.45 | -0.01% | ||
| 3:36 PM | $ 298.47 | +0.00% | ||
| 3:35 PM | $ 298.46 | -0.01% | ||
| 3:34 PM | $ 298.51 | +0.00% | ||
| 3:33 PM | $ 298.51 | +0.00% | ||
| 3:32 PM | $ 298.51 | +0.00% | ||
| 3:31 PM | $ 298.52 | +0.00% | ||
| 3:30 PM | $ 298.52 | -0.07% | ||
| 3:29 PM | $ 298.73 | +0.00% | ||
| 3:28 PM | $ 298.73 | -0.01% | ||
| 3:27 PM | $ 298.76 | +0.01% | ||
| 3:26 PM | $ 298.74 | +0.00% | ||
| 3:25 PM | $ 298.73 | +0.05% | ||
| 3:24 PM | $ 298.59 | +0.00% | ||
| 3:23 PM | $ 298.58 | +0.00% | ||
| 3:22 PM | $ 298.57 | -0.01% | ||
| 3:21 PM | $ 298.61 | +0.00% | ||
| 3:20 PM | $ 298.61 | -0.07% | ||
| 3:19 PM | $ 298.82 | +0.00% | ||
| 3:18 PM | $ 298.83 | +0.00% | ||
| 3:17 PM | $ 298.83 | -0.01% | ||
| 3:16 PM | $ 298.86 | +0.00% | ||
| 3:15 PM | $ 298.85 | -0.07% | ||
| 3:14 PM | $ 299.08 | +0.00% | ||
| 3:13 PM | $ 299.09 | +0.00% | ||
| 3:12 PM | $ 299.1 | +0.00% | ||
| 3:11 PM | $ 299.08 | +0.00% | ||
| 3:10 PM | $ 299.08 | +0.02% | ||
| 3:09 PM | $ 299.04 | +0.00% | ||
| 3:08 PM | $ 299.04 | +0.00% | ||
| 3:07 PM | $ 299.03 | +0.00% | ||
| 3:06 PM | $ 299.04 | +0.00% | ||
| 3:05 PM | $ 299.04 | +0.06% | ||
| 3:04 PM | $ 298.87 | +0.00% | ||
| 3:03 PM | $ 298.85 | +0.00% | ||
| 3:02 PM | $ 298.85 | +0.00% | ||
| 3:01 PM | $ 298.84 | +0.00% | ||
| 3:00 PM | $ 298.83 | +0.06% | ||
| 2:59 PM | $ 298.64 | +0.00% | ||