iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 286.8
+1.15%
$ -- $ 717,887
Jun 8, 9 AM $ 283.53
-0.27%
$ -- $ 707,305
Jun 8, 8 AM $ 284.29
+0.52%
$ -- $ 708,655
Jun 8, 7 AM $ 282.83
+0.07%
$ -- $ 708,689
Jun 8, 6 AM $ 282.62
-0.07%
$ -- $ 708,387
Jun 8, 5 AM $ 282.81
-0.62%
$ -- $ 708,098
Jun 8, 4 AM $ 284.56
+0.11%
$ -- $ 708,135
Jun 8, 3 AM $ 284.24
+0.02%
$ -- $ 707,157
Jun 8, 2 AM $ 284.17
+0.30%
$ -- $ 706,333
Jun 8, 1 AM $ 283.31
-0.24%
$ -- $ 706,057
Jun 8, 12 AM $ 283.99
+0.34%
$ -- $ 706,715
Jun 7, 11 PM $ 283.03
-0.40%
$ -- $ 706,827
Jun 7, 10 PM $ 284.16
+0.00%
$ -- $ 706,502
Jun 7, 9 PM $ 284.18
-0.10%
$ -- $ 705,486
Jun 7, 8 PM $ 284.46
+0.46%
$ -- $ 704,804
Jun 7, 7 PM $ 283.14
-0.44%
$ -- $ 703,827
Jun 7, 6 PM $ 284.4
-0.01%
$ -- $ 704,336
Jun 7, 5 PM $ 284.43
+0.51%
$ -- $ 704,846
Jun 7, 4 PM $ 283
-0.53%
$ -- $ 704,730
Jun 7, 3 PM $ 284.51
+0.02%
$ -- $ 705,431
Jun 7, 2 PM $ 284.44
-0.02%
$ -- $ 704,487
Jun 7, 1 PM $ 284.5
+0.20%
$ -- $ 704,955
Jun 7, 12 PM $ 283.93
+0.23%
$ -- $ 703,886
Jun 7, 11 AM $ 283.28
-0.05%
$ -- $ 703,871
Jun 7, 10 AM $ 283.43
-0.42%
$ -- $ 703,505
Jun 7, 9 AM $ 284.62
+0.05%
$ -- $ 704,464
Jun 7, 8 AM $ 284.48
+0.01%
$ -- $ 703,366
Jun 7, 7 AM $ 284.44
+0.14%
$ -- $ 703,338
Jun 7, 6 AM $ 284.05
+0.39%
$ -- $ 703,530
Jun 7, 5 AM $ 282.95
-0.09%
$ -- $ 703,029
Jun 7, 4 AM $ 283.19
-0.39%
$ -- $ 702,859
Jun 7, 3 AM $ 284.31
+0.12%
$ -- $ 704,210
Jun 7, 2 AM $ 283.98
-0.21%
$ -- $ 704,720
Jun 7, 1 AM $ 284.58
+0.55%
$ -- $ 705,297
Jun 7, 12 AM $ 283.02
-0.04%
$ -- $ 704,885
Jun 6, 11 PM $ 283.11
-0.53%
$ -- $ 704,712
Jun 6, 10 PM $ 284.62
+0.08%
$ -- $ 704,381
Jun 6, 9 PM $ 284.4
+0.44%
$ -- $ 705,443
Jun 6, 8 PM $ 283.15
+0.01%
$ -- $ 706,107
Jun 6, 7 PM $ 283.12
-0.02%
$ -- $ 706,017
Jun 6, 6 PM $ 283.17
-0.29%
$ -- $ 706,283
Jun 6, 5 PM $ 284
+0.37%
$ -- $ 709,156
Jun 6, 4 PM $ 282.96
-0.25%
$ -- $ 709,296
Jun 6, 3 PM $ 283.68
-0.12%
$ -- $ 710,347
Jun 6, 2 PM $ 284.02
+0.09%
$ -- $ 711,566
Jun 6, 1 PM $ 283.76
+0.17%
$ -- $ 711,285
Jun 6, 12 PM $ 283.27
-0.34%
$ -- $ 714,224
Jun 6, 11 AM $ 284.24
+0.41%
$ -- $ 714,417
Jun 6, 10 AM $ 283.08
+0.02%
$ -- $ 715,279
Jun 6, 9 AM $ 283.02
-0.24%
$ -- $ 714,449