iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 269.55
-0.07%
$ -- $ 1.08 million
Apr 16, 10 AM $ 269.74
+0.23%
$ -- $ 1.05 million
Apr 16, 9 AM $ 269.12
-0.33%
$ -- $ 1.02 million
Apr 16, 8 AM $ 270.02
+0.13%
$ -- $ 905,588
Apr 16, 7 AM $ 269.68
-0.06%
$ -- $ 826,092
Apr 16, 6 AM $ 269.84
+0.28%
$ -- $ 819,218
Apr 16, 5 AM $ 269.1
+0.12%
$ -- $ 805,170
Apr 16, 4 AM $ 268.78
-0.40%
$ -- $ 795,782
Apr 16, 3 AM $ 269.87
+0.21%
$ -- $ 789,250
Apr 16, 2 AM $ 269.31
-0.16%
$ -- $ 787,829
Apr 16, 1 AM $ 269.75
+0.16%
$ -- $ 785,676
Apr 16, 12 AM $ 269.32
-0.19%
$ -- $ 781,677
Apr 15, 11 PM $ 269.83
+0.11%
$ -- $ 781,427
Apr 15, 10 PM $ 269.54
-0.05%
$ -- $ 778,887
Apr 15, 9 PM $ 269.67
-0.03%
$ -- $ 786,906
Apr 15, 8 PM $ 269.75
+0.05%
$ -- $ 785,930
Apr 15, 7 PM $ 269.61
-0.11%
$ -- $ 784,065
Apr 15, 6 PM $ 269.91
+0.12%
$ -- $ 781,725
Apr 15, 5 PM $ 269.58
+0.08%
$ -- $ 780,441
Apr 15, 4 PM $ 269.37
+0.20%
$ -- $ 779,693
Apr 15, 3 PM $ 268.83
-0.23%
$ -- $ 777,508
Apr 15, 2 PM $ 269.45
+0.13%
$ -- $ 778,110
Apr 15, 1 PM $ 269.11
-0.13%
$ -- $ 778,166
Apr 15, 12 PM $ 269.46
-0.10%
$ -- $ 774,011
Apr 15, 11 AM $ 269.72
+0.23%
$ -- $ 777,610
Apr 15, 10 AM $ 269.1
-0.06%
$ -- $ 769,795
Apr 15, 9 AM $ 269.25
-0.01%
$ -- $ 768,276
Apr 15, 8 AM $ 269.26
+0.08%
$ -- $ 766,643
Apr 15, 7 AM $ 269.04
+0.01%
$ -- $ 768,099
Apr 15, 6 AM $ 269.02
+0.13%
$ -- $ 759,193
Apr 15, 5 AM $ 268.67
-0.19%
$ -- $ 766,285
Apr 15, 4 AM $ 269.19
+0.17%
$ -- $ 760,546
Apr 15, 3 AM $ 268.73
-0.34%
$ -- $ 756,949
Apr 15, 2 AM $ 269.65
+0.05%
$ -- $ 753,655
Apr 15, 1 AM $ 269.51
+0.26%
$ -- $ 751,740
Apr 15, 12 AM $ 268.79
-0.01%
$ -- $ 748,300
Apr 14, 11 PM $ 268.83
+0.04%
$ -- $ 747,257
Apr 14, 10 PM $ 268.72
-0.21%
$ -- $ 743,884
Apr 14, 9 PM $ 269.28
+0.05%
$ -- $ 732,306
Apr 14, 8 PM $ 269.16
+0.21%
$ -- $ 726,954
Apr 14, 7 PM $ 268.6
+0.01%
$ -- $ 724,326
Apr 14, 6 PM $ 268.58
-0.33%
$ -- $ 722,398
Apr 14, 5 PM $ 269.48
+0.26%
$ -- $ 720,209
Apr 14, 4 PM $ 268.78
-0.13%
$ -- $ 718,290
Apr 14, 3 PM $ 269.12
+0.14%
$ -- $ 716,202
Apr 14, 2 PM $ 268.75
+0.16%
$ -- $ 712,944
Apr 14, 1 PM $ 268.33
+0.62%
$ -- $ 723,822
Apr 14, 12 PM $ 266.67
-0.11%
$ -- $ 722,929
Apr 14, 11 AM $ 266.98
-0.03%
$ -- $ 694,519
Apr 14, 10 AM $ 267.05
+0.45%
$ -- $ 693,779