iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 3
Download
Date Close Price change Market cap Trading volume
3:03 PM $ 298.85
+0.00%
$ -- $ 708,104
3:02 PM $ 298.85
+0.00%
$ -- $ 708,103
3:01 PM $ 298.84
+0.00%
$ -- $ 708,059
3:00 PM $ 298.83
+0.06%
$ -- $ 708,028
2:59 PM $ 298.64
+0.00%
$ -- $ 708,260
2:58 PM $ 298.64
+0.00%
$ -- $ 708,273
2:57 PM $ 298.63
+0.00%
$ -- $ 708,275
2:56 PM $ 298.63
+0.00%
$ -- $ 708,229
2:55 PM $ 298.62
-0.03%
$ -- $ 708,623
2:54 PM $ 298.72
+0.00%
$ -- $ 708,623
2:53 PM $ 298.73
+0.00%
$ -- $ 708,585
2:52 PM $ 298.73
-0.01%
$ -- $ 708,536
2:51 PM $ 298.75
+0.00%
$ -- $ 708,548
2:50 PM $ 298.74
-0.03%
$ -- $ 708,544
2:49 PM $ 298.82
+0.00%
$ -- $ 708,415
2:48 PM $ 298.82
+0.00%
$ -- $ 708,440
2:47 PM $ 298.82
+0.00%
$ -- $ 708,438
2:46 PM $ 298.82
+0.00%
$ -- $ 708,540
2:45 PM $ 298.82
+0.05%
$ -- $ 708,578
2:44 PM $ 298.66
+0.00%
$ -- $ 708,666
2:43 PM $ 298.65
+0.00%
$ -- $ 708,709
2:42 PM $ 298.65
+0.00%
$ -- $ 708,727
2:41 PM $ 298.65
+0.00%
$ -- $ 708,745
2:40 PM $ 298.65
+0.02%
$ -- $ 709,014
2:39 PM $ 298.58
+0.00%
$ -- $ 709,014
2:38 PM $ 298.58
+0.00%
$ -- $ 709,013
2:37 PM $ 298.58
+0.00%
$ -- $ 709,030
2:36 PM $ 298.58
+0.00%
$ -- $ 709,020
2:35 PM $ 298.57
+0.01%
$ -- $ 709,050
2:34 PM $ 298.54
+0.00%
$ -- $ 709,201
2:33 PM $ 298.53
+0.00%
$ -- $ 709,167
2:32 PM $ 298.53
+0.00%
$ -- $ 709,172
2:31 PM $ 298.53
+0.00%
$ -- $ 709,235
2:30 PM $ 298.53
+0.03%
$ -- $ 709,237
2:29 PM $ 298.43
+0.00%
$ -- $ 709,495
2:28 PM $ 298.43
+0.00%
$ -- $ 709,465
2:27 PM $ 298.43
+0.00%
$ -- $ 709,406
2:26 PM $ 298.43
+0.00%
$ -- $ 709,390
2:25 PM $ 298.44
-0.09%
$ -- $ 709,399
2:24 PM $ 298.69
+0.00%
$ -- $ 709,517
2:23 PM $ 298.69
+0.00%
$ -- $ 709,536
2:22 PM $ 298.7
+0.00%
$ -- $ 709,580
2:21 PM $ 298.7
+0.00%
$ -- $ 709,580
2:20 PM $ 298.71
+0.07%
$ -- $ 709,623
2:19 PM $ 298.5
+0.00%
$ -- $ 709,807
2:18 PM $ 298.49
+0.00%
$ -- $ 709,814
2:17 PM $ 298.48
+0.00%
$ -- $ 709,806
2:16 PM $ 298.47
+0.00%
$ -- $ 709,815
2:15 PM $ 298.47
+0.02%
$ -- $ 709,847
2:14 PM $ 298.41
+0.00%
$ -- $ 710,043