iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 279.89
-0.27%
$ -- $ 710,069
May 2, 5 PM $ 280.65
+0.08%
$ -- $ 710,239
May 2, 4 PM $ 280.43
-0.10%
$ -- $ 710,148
May 2, 3 PM $ 280.69
-0.08%
$ -- $ 709,580
May 2, 2 PM $ 280.92
+0.17%
$ -- $ 709,050
May 2, 1 PM $ 280.45
-0.09%
$ -- $ 710,605
May 2, 12 PM $ 280.69
-0.01%
$ -- $ 711,868
May 2, 11 AM $ 280.72
+0.17%
$ -- $ 711,637
May 2, 10 AM $ 280.24
-0.17%
$ -- $ 710,954
May 2, 9 AM $ 280.72
-0.09%
$ -- $ 708,898
May 2, 8 AM $ 280.96
+0.36%
$ -- $ 709,044
May 2, 7 AM $ 279.97
-0.34%
$ -- $ 708,481
May 2, 6 AM $ 280.93
+0.17%
$ -- $ 709,776
May 2, 5 AM $ 280.47
-0.07%
$ -- $ 708,574
May 2, 4 AM $ 280.86
-0.01%
$ -- $ 709,602
May 2, 3 AM $ 280.9
+0.29%
$ -- $ 709,065
May 2, 2 AM $ 280.1
-0.19%
$ -- $ 708,792
May 2, 1 AM $ 280.63
+0.14%
$ -- $ 709,229
May 2, 12 AM $ 280.23
+0.00%
$ -- $ 708,871
May 1, 11 PM $ 280.24
-0.12%
$ -- $ 710,652
May 1, 10 PM $ 280.47
-0.19%
$ -- $ 710,618
May 1, 9 PM $ 281.01
+0.06%
$ -- $ 711,512
May 1, 8 PM $ 280.83
+0.47%
$ -- $ 712,648
May 1, 7 PM $ 279.53
+0.20%
$ -- $ 713,022
May 1, 6 PM $ 278.96
-0.21%
$ -- $ 716,431
May 1, 5 PM $ 279.54
+0.23%
$ -- $ 718,431
May 1, 4 PM $ 278.9
-0.25%
$ -- $ 718,748
May 1, 3 PM $ 279.46
+0.18%
$ -- $ 720,698
May 1, 2 PM $ 278.95
-0.19%
$ -- $ 720,749
May 1, 1 PM $ 279.48
+0.08%
$ -- $ 720,660
May 1, 12 PM $ 279.34
+0.34%
$ -- $ 719,018
May 1, 11 AM $ 278.53
-0.01%
$ -- $ 718,925
May 1, 10 AM $ 278.55
+0.22%
$ -- $ 718,894
May 1, 9 AM $ 278.08
-0.34%
$ -- $ 721,244
May 1, 8 AM $ 279.04
-0.09%
$ -- $ 720,780
May 1, 7 AM $ 279.31
+0.02%
$ -- $ 720,900
May 1, 6 AM $ 279.26
+0.04%
$ -- $ 720,004
May 1, 5 AM $ 279.15
-0.09%
$ -- $ 720,360
May 1, 4 AM $ 279.39
-0.05%
$ -- $ 721,542
May 1, 3 AM $ 279.49
+0.02%
$ -- $ 720,840
May 1, 2 AM $ 279.45
+0.01%
$ -- $ 718,414
May 1, 1 AM $ 279.5
+0.25%
$ -- $ 717,874
May 1, 12 AM $ 278.91
+0.14%
$ -- $ 718,272
Apr 30, 11 PM $ 278.51
+0.19%
$ -- $ 716,966
Apr 30, 10 PM $ 277.97
+0.05%
$ -- $ 715,306
Apr 30, 9 PM $ 277.7
-0.18%
$ -- $ 714,536
Apr 30, 8 PM $ 278.21
-0.08%
$ -- $ 713,932
Apr 30, 7 PM $ 278.43
+0.04%
$ -- $ 713,845
Apr 30, 6 PM $ 278.37
+0.07%
$ -- $ 710,726
Apr 30, 5 PM $ 277.91
-0.01%
$ -- $ 706,667