iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 286.8
+0.01%
$ -- $ 718,340
May 6, 6 PM $ 286.76
+0.33%
$ -- $ 719,961
May 6, 5 PM $ 285.81
-0.32%
$ -- $ 718,531
May 6, 4 PM $ 286.72
+0.03%
$ -- $ 717,959
May 6, 3 PM $ 286.65
-0.03%
$ -- $ 717,011
May 6, 2 PM $ 286.73
-0.23%
$ -- $ 716,278
May 6, 1 PM $ 287.42
-0.50%
$ -- $ 716,242
May 6, 12 PM $ 288.86
+0.12%
$ -- $ 714,945
May 6, 11 AM $ 289.05
+0.08%
$ -- $ 717,715
May 6, 10 AM $ 288.81
+0.97%
$ -- $ 717,768
May 6, 9 AM $ 286.04
+0.54%
$ -- $ 717,060
May 6, 8 AM $ 284.5
+0.69%
$ -- $ 715,003
May 6, 7 AM $ 282.57
-0.40%
$ -- $ 714,494
May 6, 6 AM $ 283.7
-0.09%
$ -- $ 713,566
May 6, 5 AM $ 283.95
+0.24%
$ -- $ 714,350
May 6, 4 AM $ 283.47
+0.25%
$ -- $ 714,505
May 6, 3 AM $ 282.76
+0.17%
$ -- $ 714,982
May 6, 2 AM $ 282.28
-0.54%
$ -- $ 714,863
May 6, 1 AM $ 283.83
+0.23%
$ -- $ 715,317
May 6, 12 AM $ 283.18
+0.08%
$ -- $ 715,058
May 5, 11 PM $ 282.95
-0.34%
$ -- $ 713,399
May 5, 10 PM $ 283.93
+0.52%
$ -- $ 713,202
May 5, 9 PM $ 282.46
+0.00%
$ -- $ 713,007
May 5, 8 PM $ 282.46
-0.09%
$ -- $ 713,031
May 5, 7 PM $ 282.71
-0.40%
$ -- $ 713,271
May 5, 6 PM $ 283.85
+0.05%
$ -- $ 712,860
May 5, 5 PM $ 283.7
-0.01%
$ -- $ 713,811
May 5, 4 PM $ 283.83
+0.58%
$ -- $ 714,235
May 5, 3 PM $ 282.08
+0.13%
$ -- $ 714,681
May 5, 2 PM $ 281.77
+0.41%
$ -- $ 715,691
May 5, 1 PM $ 280.61
-0.02%
$ -- $ 713,572
May 5, 12 PM $ 280.67
-0.02%
$ -- $ 713,964
May 5, 11 AM $ 280.72
+0.05%
$ -- $ 710,500
May 5, 10 AM $ 280.95
+0.27%
$ -- $ 711,385
May 5, 9 AM $ 280.2
+0.23%
$ -- $ 711,346
May 5, 8 AM $ 279.56
+0.07%
$ -- $ 713,332
May 5, 7 AM $ 279.21
-0.32%
$ -- $ 713,764
May 5, 6 AM $ 280.31
+0.04%
$ -- $ 714,294
May 5, 5 AM $ 280.2
+0.26%
$ -- $ 713,925
May 5, 4 AM $ 279.3
+0.08%
$ -- $ 714,701
May 5, 3 AM $ 279.08
-0.04%
$ -- $ 714,805
May 5, 2 AM $ 279.2
+0.02%
$ -- $ 716,501
May 5, 1 AM $ 279.14
-0.55%
$ -- $ 714,955
May 5, 12 AM $ 280.69
+0.55%
$ -- $ 715,360
May 4, 11 PM $ 279.15
+0.05%
$ -- $ 715,431
May 4, 10 PM $ 279
-0.70%
$ -- $ 714,886
May 4, 9 PM $ 280.96
+0.31%
$ -- $ 714,050
May 4, 8 PM $ 280.1
+0.03%
$ -- $ 712,604
May 4, 7 PM $ 280.02
+0.33%
$ -- $ 713,432
May 4, 6 PM $ 279.11
-0.04%
$ -- $ 712,790