iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $296.37
+0.08%
$3.43 million $710,392
Jul 12, 2026 $296.12
-0.28%
$3.43 million $705,833
Jul 11, 2026 $296.96
-0.10%
$3.43 million $704,533
Jul 10, 2026 $297.26
+0.12%
$3.44 million $709,237
Jul 9, 2026 $296.91
+0.40%
$3.43 million $707,533
Jul 8, 2026 $295.73
-0.61%
$3.42 million $707,871
Jul 7, 2026 $297.55
-0.88%
$3.44 million $711,419
Jul 6, 2026 $300.2
+0.37%
$3.47 million $709,587
Jul 5, 2026 $299.08
-0.05%
$-- $702,505
Jul 4, 2026 $299.23
-0.68%
$-- $708,468
Jul 3, 2026 $301.27
+0.62%
$-- $702,748
Jul 2, 2026 $299.42
-0.35%
$-- $714,792
Jul 1, 2026 $300.47
+0.14%
$-- $713,637
Jun 30, 2026 $300.05
-0.25%
$-- $706,022
Jun 29, 2026 $300.81
-0.32%
$-- $721,759
Jun 28, 2026 $301.76
+0.14%
$-- $707,007
Jun 27, 2026 $301.34
+0.30%
$-- $702,748
Jun 26, 2026 $300.45
-0.26%
$-- $721,838
Jun 25, 2026 $301.21
+0.39%
$-- $710,623
Jun 24, 2026 $300.03
+0.36%
$-- $710,291
Jun 23, 2026 $298.95
-0.48%
$-- $720,350
Jun 22, 2026 $300.38
+0.62%
$-- $709,062
Jun 21, 2026 $298.52
-0.05%
$-- $707,175
Jun 20, 2026 $298.66
+0.27%
$-- $710,013
Jun 19, 2026 $297.84
+0.68%
$-- $713,046
Jun 18, 2026 $295.84
+1.07%
$-- $717,259
Jun 17, 2026 $292.71
-1.21%
$-- $705,427
Jun 16, 2026 $296.3
-0.65%
$-- $709,867
Jun 15, 2026 $298.22
+1.03%
$-- $709,727
Jun 14, 2026 $295.18
-0.41%
$-- $708,690
Jun 13, 2026 $296.38
+0.42%
$-- $712,526
Jun 12, 2026 $295.14
+1.53%
$-- $709,197
Jun 11, 2026 $290.68
+2.83%
$-- $726,362
Jun 10, 2026 $282.68
-1.09%
$-- $721,550
Jun 9, 2026 $285.79
-0.71%
$-- $755,579
Jun 8, 2026 $287.84
+1.70%
$-- $829,151
Jun 7, 2026 $283.03
-0.03%
$-- $706,827
Jun 6, 2026 $283.11
-0.15%
$-- $704,712
Jun 5, 2026 $283.53
-3.24%
$-- $712,650
Jun 4, 2026 $293.03
+1.44%
$-- $711,785
Jun 3, 2026 $288.86
-1.12%
$-- $708,771
Jun 2, 2026 $292.16
+0.27%
$-- $708,691
Jun 1, 2026 $291.36
-0.31%
$-- $709,142
May 31, 2026 $292.28
+0.01%
$-- $703,067
May 30, 2026 $292.26
+0.56%
$-- $707,215
May 29, 2026 $290.64
-0.64%
$-- $700,731
May 28, 2026 $292.53
-0.34%
$-- $712,438
May 27, 2026 $293.53
+0.01%
$-- $713,395
May 26, 2026 $293.5
+2.76%
$-- $717,100
May 25, 2026 $285.63
+0.15%
$-- $705,148