iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 282.58
-0.02%
$ -- $ 709,881
May 12, 8 PM $ 282.62
-0.02%
$ -- $ 709,431
May 12, 7 PM $ 282.68
+0.05%
$ -- $ 709,513
May 12, 6 PM $ 282.54
+0.56%
$ -- $ 708,846
May 12, 5 PM $ 280.97
+0.04%
$ -- $ 708,605
May 12, 4 PM $ 280.86
-0.36%
$ -- $ 710,375
May 12, 3 PM $ 281.89
-0.21%
$ -- $ 711,925
May 12, 2 PM $ 282.46
-0.63%
$ -- $ 711,213
May 12, 1 PM $ 284.26
-1.17%
$ -- $ 711,911
May 12, 12 PM $ 287.62
-0.15%
$ -- $ 711,877
May 12, 11 AM $ 288.04
+0.33%
$ -- $ 712,135
May 12, 10 AM $ 287.1
+0.01%
$ -- $ 711,719
May 12, 9 AM $ 287.08
-0.01%
$ -- $ 711,210
May 12, 8 AM $ 287.1
-0.03%
$ -- $ 712,271
May 12, 7 AM $ 287.2
-0.01%
$ -- $ 711,964
May 12, 6 AM $ 287.23
-0.09%
$ -- $ 712,797
May 12, 5 AM $ 287.48
-0.01%
$ -- $ 711,633
May 12, 4 AM $ 287.52
+0.00%
$ -- $ 713,088
May 12, 3 AM $ 287.53
-0.01%
$ -- $ 665,120
May 12, 2 AM $ 287.55
+0.05%
$ -- $ 664,166
May 12, 1 AM $ 287.4
+0.05%
$ -- $ 664,479
May 12, 12 AM $ 287.25
-0.08%
$ -- $ 664,364
May 11, 11 PM $ 287.48
+0.07%
$ -- $ 664,014
May 11, 10 PM $ 287.29
-0.09%
$ -- $ 664,240
May 11, 9 PM $ 287.56
+0.06%
$ -- $ 664,585
May 11, 8 PM $ 287.38
-0.07%
$ -- $ 663,978
May 11, 7 PM $ 287.58
+0.03%
$ -- $ 663,369
May 11, 6 PM $ 287.49
-0.02%
$ -- $ 662,649
May 11, 5 PM $ 287.54
-0.02%
$ -- $ 663,908
May 11, 4 PM $ 287.58
+0.03%
$ -- $ 663,021
May 11, 3 PM $ 287.51
+0.13%
$ -- $ 662,227
May 11, 2 PM $ 287.13
-0.10%
$ -- $ 662,473
May 11, 1 PM $ 287.41
+1.11%
$ -- $ 661,956
May 11, 12 PM $ 284.24
-0.14%
$ -- $ 660,743
May 11, 11 AM $ 284.64
-0.03%
$ -- $ 660,157
May 11, 10 AM $ 284.72
+0.10%
$ -- $ 660,195
May 11, 9 AM $ 284.43
+0.02%
$ -- $ 659,287
May 11, 8 AM $ 284.36
-0.12%
$ -- $ 659,366
May 11, 7 AM $ 284.71
+0.06%
$ -- $ 659,271
May 11, 6 AM $ 284.53
+0.11%
$ -- $ 658,808
May 11, 5 AM $ 284.23
-0.16%
$ -- $ 659,749
May 11, 4 AM $ 284.68
+0.05%
$ -- $ 659,609
May 11, 3 AM $ 284.54
-0.07%
$ -- $ 659,138
May 11, 2 AM $ 284.73
+0.03%
$ -- $ 660,169
May 11, 1 AM $ 284.65
+0.06%
$ -- $ 660,057
May 11, 12 AM $ 284.49
-0.13%
$ -- $ 660,734
May 10, 11 PM $ 284.86
-0.02%
$ -- $ 661,346
May 10, 10 PM $ 284.91
-0.01%
$ -- $ 660,036
May 10, 9 PM $ 284.95
+0.18%
$ -- $ 659,550
May 10, 8 PM $ 284.43
-0.19%
$ -- $ 659,963