iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 285.23
-0.08%
$ -- $ 703,154
May 14, 10 PM $ 285.47
-0.02%
$ -- $ 702,782
May 14, 9 PM $ 285.52
-0.10%
$ -- $ 703,404
May 14, 8 PM $ 285.8
-0.02%
$ -- $ 703,546
May 14, 7 PM $ 285.84
+0.09%
$ -- $ 703,867
May 14, 6 PM $ 285.58
+0.01%
$ -- $ 704,018
May 14, 5 PM $ 285.54
-0.12%
$ -- $ 705,927
May 14, 4 PM $ 285.9
+0.22%
$ -- $ 706,260
May 14, 3 PM $ 285.29
+0.21%
$ -- $ 707,146
May 14, 2 PM $ 284.69
+0.12%
$ -- $ 706,858
May 14, 1 PM $ 284.36
+0.41%
$ -- $ 707,516
May 14, 12 PM $ 283.19
-0.18%
$ -- $ 706,833
May 14, 11 AM $ 283.7
+0.27%
$ -- $ 706,754
May 14, 10 AM $ 282.93
+0.13%
$ -- $ 707,077
May 14, 9 AM $ 282.55
+0.06%
$ -- $ 708,660
May 14, 8 AM $ 282.39
+0.01%
$ -- $ 708,030
May 14, 7 AM $ 282.37
-0.46%
$ -- $ 708,944
May 14, 6 AM $ 283.68
+0.01%
$ -- $ 708,536
May 14, 5 AM $ 283.65
+0.08%
$ -- $ 707,869
May 14, 4 AM $ 283.42
+0.57%
$ -- $ 707,148
May 14, 3 AM $ 281.83
-0.50%
$ -- $ 705,402
May 14, 2 AM $ 283.23
+0.32%
$ -- $ 707,657
May 14, 1 AM $ 282.34
-0.34%
$ -- $ 707,286
May 14, 12 AM $ 283.31
+0.29%
$ -- $ 707,384
May 13, 11 PM $ 282.5
-0.10%
$ -- $ 706,731
May 13, 10 PM $ 282.77
-0.24%
$ -- $ 707,697
May 13, 9 PM $ 283.46
+0.23%
$ -- $ 707,126
May 13, 8 PM $ 282.81
-0.18%
$ -- $ 707,496
May 13, 7 PM $ 283.31
+0.10%
$ -- $ 707,421
May 13, 6 PM $ 283.02
+0.06%
$ -- $ 707,839
May 13, 5 PM $ 282.86
+0.16%
$ -- $ 705,864
May 13, 4 PM $ 282.4
+0.10%
$ -- $ 705,283
May 13, 3 PM $ 282.11
-0.24%
$ -- $ 703,975
May 13, 2 PM $ 282.79
+0.34%
$ -- $ 705,411
May 13, 1 PM $ 281.81
-0.15%
$ -- $ 704,900
May 13, 12 PM $ 282.24
-0.17%
$ -- $ 707,986
May 13, 11 AM $ 282.72
-0.10%
$ -- $ 708,423
May 13, 10 AM $ 283.01
-0.20%
$ -- $ 709,477
May 13, 9 AM $ 283.59
+0.08%
$ -- $ 709,237
May 13, 8 AM $ 283.38
+0.25%
$ -- $ 708,760
May 13, 7 AM $ 282.66
+0.23%
$ -- $ 707,131
May 13, 6 AM $ 282.02
-0.09%
$ -- $ 707,177
May 13, 5 AM $ 282.27
+0.01%
$ -- $ 708,141
May 13, 4 AM $ 282.25
+0.03%
$ -- $ 707,838
May 13, 3 AM $ 282.15
+0.06%
$ -- $ 708,780
May 13, 2 AM $ 281.99
-0.21%
$ -- $ 709,479
May 13, 1 AM $ 282.58
+0.00%
$ -- $ 709,249
May 13, 12 AM $ 282.58
+0.05%
$ -- $ 708,779
May 12, 11 PM $ 282.43
+0.07%
$ -- $ 710,049
May 12, 10 PM $ 282.24
-0.12%
$ -- $ 709,666