iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 280.27
+0.02%
$ -- $ 709,397
May 21, 1 AM $ 280.22
-0.02%
$ -- $ 710,279
May 21, 12 AM $ 280.28
+0.03%
$ -- $ 709,883
May 20, 11 PM $ 280.19
+0.08%
$ -- $ 710,009
May 20, 10 PM $ 279.97
-0.02%
$ -- $ 709,753
May 20, 9 PM $ 280.02
+0.16%
$ -- $ 710,275
May 20, 8 PM $ 279.57
-0.12%
$ -- $ 710,509
May 20, 7 PM $ 279.92
+0.01%
$ -- $ 709,994
May 20, 6 PM $ 279.89
+0.05%
$ -- $ 711,345
May 20, 5 PM $ 279.74
-0.19%
$ -- $ 710,718
May 20, 4 PM $ 280.28
+0.14%
$ -- $ 709,422
May 20, 3 PM $ 279.87
+0.43%
$ -- $ 709,249
May 20, 2 PM $ 278.68
+1.01%
$ -- $ 708,724
May 20, 1 PM $ 275.9
+0.22%
$ -- $ 709,003
May 20, 12 PM $ 275.28
-0.19%
$ -- $ 710,685
May 20, 11 AM $ 275.81
+0.00%
$ -- $ 709,261
May 20, 10 AM $ 275.8
-0.01%
$ -- $ 709,212
May 20, 9 AM $ 275.82
+0.59%
$ -- $ 709,242
May 20, 8 AM $ 274.2
-0.23%
$ -- $ 709,252
May 20, 7 AM $ 274.83
+0.21%
$ -- $ 709,778
May 20, 6 AM $ 274.26
-0.12%
$ -- $ 710,864
May 20, 5 AM $ 274.6
+0.06%
$ -- $ 711,321
May 20, 4 AM $ 274.43
-0.33%
$ -- $ 712,111
May 20, 3 AM $ 275.33
-0.04%
$ -- $ 713,076
May 20, 2 AM $ 275.43
+0.40%
$ -- $ 714,414
May 20, 1 AM $ 274.34
+0.04%
$ -- $ 714,170
May 20, 12 AM $ 274.23
-0.51%
$ -- $ 714,886
May 19, 11 PM $ 275.63
+0.25%
$ -- $ 715,161
May 19, 10 PM $ 274.94
-0.03%
$ -- $ 715,922
May 19, 9 PM $ 275.02
-0.22%
$ -- $ 715,282
May 19, 8 PM $ 275.63
+0.37%
$ -- $ 714,749
May 19, 7 PM $ 274.61
-0.46%
$ -- $ 715,110
May 19, 6 PM $ 275.89
+0.12%
$ -- $ 715,429
May 19, 5 PM $ 275.55
+0.22%
$ -- $ 715,034
May 19, 4 PM $ 274.94
+0.65%
$ -- $ 715,250
May 19, 3 PM $ 273.18
+0.11%
$ -- $ 714,553
May 19, 2 PM $ 272.88
-0.71%
$ -- $ 714,488
May 19, 1 PM $ 274.84
-0.80%
$ -- $ 713,447
May 19, 12 PM $ 277.06
-0.01%
$ -- $ 710,941
May 19, 11 AM $ 277.07
+0.06%
$ -- $ 710,065
May 19, 10 AM $ 276.91
-0.29%
$ -- $ 710,795
May 19, 9 AM $ 277.71
+0.06%
$ -- $ 711,440
May 19, 8 AM $ 277.55
-0.13%
$ -- $ 711,114
May 19, 7 AM $ 277.92
+0.59%
$ -- $ 710,533
May 19, 6 AM $ 276.3
-0.11%
$ -- $ 709,904
May 19, 5 AM $ 276.61
+0.08%
$ -- $ 709,924
May 19, 4 AM $ 276.39
+0.01%
$ -- $ 708,098
May 19, 3 AM $ 276.35
-0.66%
$ -- $ 706,884
May 19, 2 AM $ 278.19
+0.72%
$ -- $ 706,599
May 19, 1 AM $ 276.2
-0.49%
$ -- $ 705,557