iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 292.06
+0.16%
$ -- $ 709,826
May 29, 4 AM $ 291.6
-0.71%
$ -- $ 711,317
May 29, 3 AM $ 293.68
+0.02%
$ -- $ 710,370
May 29, 2 AM $ 293.61
-0.02%
$ -- $ 711,146
May 29, 1 AM $ 293.69
+0.11%
$ -- $ 712,681
May 29, 12 AM $ 293.37
+0.29%
$ -- $ 712,421
May 28, 11 PM $ 292.53
-0.31%
$ -- $ 712,438
May 28, 10 PM $ 293.43
-0.01%
$ -- $ 713,038
May 28, 9 PM $ 293.46
-0.13%
$ -- $ 713,960
May 28, 8 PM $ 293.86
+0.27%
$ -- $ 714,733
May 28, 7 PM $ 293.08
-0.23%
$ -- $ 714,849
May 28, 6 PM $ 293.74
+0.04%
$ -- $ 716,059
May 28, 5 PM $ 293.61
+0.24%
$ -- $ 717,239
May 28, 4 PM $ 292.91
+0.09%
$ -- $ 715,888
May 28, 3 PM $ 292.65
+0.64%
$ -- $ 715,558
May 28, 2 PM $ 290.78
-0.01%
$ -- $ 715,478
May 28, 1 PM $ 290.83
+0.10%
$ -- $ 715,144
May 28, 12 PM $ 290.54
+0.03%
$ -- $ 715,363
May 28, 11 AM $ 290.46
-0.03%
$ -- $ 715,650
May 28, 10 AM $ 290.55
-0.44%
$ -- $ 715,411
May 28, 9 AM $ 291.84
-0.01%
$ -- $ 714,655
May 28, 8 AM $ 291.86
+0.23%
$ -- $ 716,033
May 28, 7 AM $ 291.19
+0.44%
$ -- $ 715,561
May 28, 6 AM $ 289.91
+0.08%
$ -- $ 713,119
May 28, 5 AM $ 289.68
-0.17%
$ -- $ 714,028
May 28, 4 AM $ 290.18
+0.19%
$ -- $ 712,807
May 28, 3 AM $ 289.62
-1.17%
$ -- $ 713,892
May 28, 2 AM $ 293.06
+0.29%
$ -- $ 713,652
May 28, 1 AM $ 292.21
-0.10%
$ -- $ 713,288
May 28, 12 AM $ 292.5
-0.35%
$ -- $ 713,499
May 27, 11 PM $ 293.53
+0.17%
$ -- $ 713,395
May 27, 10 PM $ 293.02
-0.15%
$ -- $ 712,464
May 27, 9 PM $ 293.47
-0.07%
$ -- $ 711,773
May 27, 8 PM $ 293.66
+0.10%
$ -- $ 713,243
May 27, 7 PM $ 293.36
+0.41%
$ -- $ 714,382
May 27, 6 PM $ 292.17
-0.05%
$ -- $ 713,330
May 27, 5 PM $ 292.3
+0.03%
$ -- $ 712,728
May 27, 4 PM $ 292.21
-0.08%
$ -- $ 713,880
May 27, 3 PM $ 292.43
-0.07%
$ -- $ 714,195
May 27, 2 PM $ 292.62
-0.05%
$ -- $ 713,498
May 27, 1 PM $ 292.78
-0.54%
$ -- $ 714,100
May 27, 12 PM $ 294.36
-0.12%
$ -- $ 714,334
May 27, 11 AM $ 294.7
-0.30%
$ -- $ 714,769
May 27, 10 AM $ 295.59
+0.16%
$ -- $ 713,800
May 27, 9 AM $ 295.13
+0.03%
$ -- $ 715,712
May 27, 8 AM $ 295.04
+0.88%
$ -- $ 715,540
May 27, 7 AM $ 292.46
-0.44%
$ -- $ 714,940
May 27, 6 AM $ 293.76
+0.53%
$ -- $ 716,331
May 27, 5 AM $ 292.21
-0.42%
$ -- $ 716,685
May 27, 4 AM $ 293.46
+0.15%
$ -- $ 716,815