Coinranking
iShares Russell 2000 ETF (Ondo Tokenized) Historical Data
IWMon
| Date | | | ||
|---|---|---|---|---|
| 11:14 AM | $ 297.45 | +0.00% | ||
| 11:13 AM | $ 297.45 | +0.00% | ||
| 11:12 AM | $ 297.44 | +0.01% | ||
| 11:11 AM | $ 297.43 | +0.00% | ||
| 11:10 AM | $ 297.43 | +0.12% | ||
| 11:09 AM | $ 297.06 | +0.00% | ||
| 11:08 AM | $ 297.06 | +0.00% | ||
| 11:07 AM | $ 297.06 | +0.01% | ||
| 11:06 AM | $ 297.04 | +0.00% | ||
| 11:05 AM | $ 297.03 | +0.00% | ||
| 11:04 AM | $ 297.04 | +0.00% | ||
| 11:03 AM | $ 297.04 | +0.00% | ||
| 11:02 AM | $ 297.04 | +0.00% | ||
| 11:01 AM | $ 297.02 | +0.00% | ||
| 11:00 AM | $ 297.03 | +0.00% | ||
| 10:59 AM | $ 297.01 | +0.00% | ||
| 10:58 AM | $ 297.03 | +0.00% | ||
| 10:57 AM | $ 297.02 | +0.00% | ||
| 10:56 AM | $ 297.02 | +0.00% | ||
| 10:55 AM | $ 297.03 | +0.02% | ||
| 10:54 AM | $ 296.97 | +0.00% | ||
| 10:53 AM | $ 296.98 | +0.00% | ||
| 10:52 AM | $ 296.97 | +0.00% | ||
| 10:51 AM | $ 296.98 | +0.00% | ||
| 10:50 AM | $ 296.98 | -0.04% | ||
| 10:49 AM | $ 297.11 | +0.00% | ||
| 10:48 AM | $ 297.1 | +0.00% | ||
| 10:47 AM | $ 297.12 | +0.00% | ||
| 10:46 AM | $ 297.12 | +0.00% | ||
| 10:45 AM | $ 297.12 | -0.03% | ||
| 10:44 AM | $ 297.2 | +0.00% | ||
| 10:43 AM | $ 297.2 | +0.00% | ||
| 10:42 AM | $ 297.2 | +0.00% | ||
| 10:41 AM | $ 297.2 | +0.00% | ||
| 10:40 AM | $ 297.21 | +0.04% | ||
| 10:39 AM | $ 297.08 | +0.00% | ||
| 10:38 AM | $ 297.09 | +0.00% | ||
| 10:37 AM | $ 297.09 | +0.00% | ||
| 10:36 AM | $ 297.09 | +0.00% | ||
| 10:35 AM | $ 297.09 | -0.05% | ||
| 10:34 AM | $ 297.24 | +0.00% | ||
| 10:33 AM | $ 297.24 | +0.00% | ||
| 10:32 AM | $ 297.24 | -0.01% | ||
| 10:31 AM | $ 297.27 | +0.00% | ||
| 10:30 AM | $ 297.27 | -0.07% | ||
| 10:29 AM | $ 297.5 | -0.01% | ||
| 10:28 AM | $ 297.52 | +0.00% | ||
| 10:27 AM | $ 297.52 | +0.00% | ||
| 10:26 AM | $ 297.53 | +0.00% | ||
| 10:25 AM | $ 297.53 | +0.01% | ||
Previous Next