Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hylo USD Historical Data

HYUSD Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 10 PM $1
+0.01%
$17.54 million $576,158
Sep 13, 9 PM $1
+0.00%
$17.54 million $567,755
Sep 13, 8 PM $1
+0.00%
$17.54 million $569,810
Sep 13, 7 PM $1
+0.02%
$17.54 million $562,797
Sep 13, 6 PM $1
+0.00%
$17.54 million $380,120
Sep 13, 5 PM $1
+0.00%
$17.54 million $389,230
Sep 13, 4 PM $1
-0.01%
$17.54 million $373,138
Sep 13, 3 PM $1
+0.03%
$17.54 million $368,924
Sep 13, 2 PM $1
+0.00%
$17.53 million $381,409
Sep 13, 1 PM $1
+0.00%
$17.02 million $402,847
Sep 13, 12 PM $1
+0.00%
$17.02 million $393,494
Sep 13, 11 AM $1
+0.00%
$17.02 million $383,567
Sep 13, 10 AM $1
+0.00%
$17.02 million $350,549
Sep 13, 9 AM $1
+0.00%
$17.02 million $350,805
Sep 13, 8 AM $1
+0.01%
$17.02 million $344,317
Sep 13, 7 AM $1
-0.01%
$17.02 million $315,941
Sep 13, 6 AM $1
+0.01%
$17.02 million $306,349
Sep 13, 5 AM $1
-0.04%
$17.02 million $302,037
Sep 13, 4 AM $1
+0.05%
$17.02 million $311,254
Sep 13, 3 AM $0.999
+0.00%
$17.02 million $321,975
Sep 13, 2 AM $0.999
+0.00%
$17.01 million $326,826
Sep 13, 1 AM $0.999
-0.02%
$17.01 million $321,942
Sep 13, 12 AM $1
+0.02%
$17.02 million $313,672
Sep 12, 11 PM $0.999
+0.00%
$17.01 million $340,826
Sep 12, 10 PM $0.999
-0.01%
$17.01 million $455,332
Sep 12, 9 PM $0.999
-0.01%
$17.01 million $591,656
Sep 12, 8 PM $0.999
+0.02%
$17.02 million $598,281
Sep 12, 7 PM $0.999
+0.00%
$17.01 million $712,008
Sep 12, 6 PM $0.999
-0.01%
$17.01 million $697,285
Sep 12, 5 PM $0.999
+0.02%
$17.01 million $739,369
Sep 12, 4 PM $0.999
+0.00%
$17.01 million $759,200
Sep 12, 3 PM $0.999
-0.06%
$17.01 million $804,928
Sep 12, 2 PM $1
+0.03%
$17.02 million $810,919
Sep 12, 1 PM $1
+0.01%
$17.02 million $969,931
Sep 12, 12 PM $0.999
-0.01%
$17.01 million $1.11 million
Sep 12, 11 AM $1
+0.00%
$17.02 million $1.29 million
Sep 12, 10 AM $0.999
+0.00%
$17.01 million $1.34 million
Sep 12, 9 AM $0.999
-0.01%
$17.01 million $1.34 million
Sep 12, 8 AM $1
+0.00%
$17.02 million $1.34 million
Sep 12, 7 AM $0.999
+0.00%
$17.02 million $1.37 million
Sep 12, 6 AM $0.999
+0.00%
$17.02 million $1.39 million
Sep 12, 5 AM $0.999
+0.00%
$17.02 million $1.41 million
Sep 12, 4 AM $1
+0.01%
$17.02 million $1.5 million
Sep 12, 3 AM $0.999
+0.00%
$17.01 million $1.52 million
Sep 12, 2 AM $1
+0.02%
$17.02 million $1.53 million
Sep 12, 1 AM $0.999
+0.00%
$17.01 million $1.57 million
Sep 12, 12 AM $0.999
-0.01%
$17.01 million $1.58 million
Sep 11, 11 PM $1
+0.04%
$17.02 million $1.58 million
Sep 11, 10 PM $0.999
-0.03%
$17.01 million $1.48 million
Sep 11, 9 PM $0.999
-0.01%
$17.01 million $1.42 million