Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hylo USD Historical Data

HYUSD Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 11 PM $1
+0.01%
$17.54 million $1.09 million
Sep 15, 10 PM $1
-0.01%
$17.54 million $1.1 million
Sep 15, 9 PM $1
+0.01%
$17.54 million $1.11 million
Sep 15, 8 PM $1
+0.00%
$17.54 million $1.12 million
Sep 15, 7 PM $1
+0.03%
$17.54 million $1.13 million
Sep 15, 6 PM $1
+0.02%
$17.53 million $1.07 million
Sep 15, 5 PM $0.999
+0.01%
$17.53 million $1.07 million
Sep 15, 4 PM $0.999
+0.00%
$17.53 million $1.06 million
Sep 15, 3 PM $0.999
+0.00%
$17.53 million $1.08 million
Sep 15, 2 PM $0.999
+0.00%
$17.53 million $1.06 million
Sep 15, 1 PM $0.999
-0.01%
$17.53 million $891,966
Sep 15, 12 PM $1
+0.01%
$17.53 million $882,259
Sep 15, 11 AM $0.999
-0.03%
$17.53 million $887,449
Sep 15, 10 AM $1
+0.00%
$17.53 million $824,847
Sep 15, 9 AM $1
-0.01%
$17.53 million $825,555
Sep 15, 8 AM $1
-0.01%
$17.53 million $868,750
Sep 15, 7 AM $1
-0.02%
$17.53 million $732,672
Sep 15, 6 AM $1
+0.02%
$17.54 million $781,035
Sep 15, 5 AM $1
+0.01%
$17.53 million $802,183
Sep 15, 4 AM $1
+0.01%
$17.53 million $750,874
Sep 15, 3 AM $1
+0.00%
$17.53 million $731,781
Sep 15, 2 AM $1
+0.00%
$17.53 million $724,197
Sep 15, 1 AM $1
-0.03%
$17.53 million $747,475
Sep 15, 12 AM $1
+0.02%
$17.54 million $660,584
Sep 14, 11 PM $1
-0.01%
$17.53 million $607,046
Sep 14, 10 PM $1
+0.01%
$17.53 million $607,332
Sep 14, 9 PM $1
+0.00%
$17.53 million $611,906
Sep 14, 8 PM $1
+0.01%
$17.53 million $606,407
Sep 14, 7 PM $1
+0.02%
$17.53 million $600,840
Sep 14, 6 PM $0.999
-0.01%
$17.53 million $803,474
Sep 14, 5 PM $1
+0.01%
$17.53 million $656,896
Sep 14, 4 PM $1
-0.02%
$17.53 million $643,467
Sep 14, 3 PM $1
-0.01%
$17.53 million $616,748
Sep 14, 2 PM $1
+0.00%
$17.53 million $660,509
Sep 14, 1 PM $1
-0.01%
$17.53 million $614,962
Sep 14, 12 PM $1
+0.01%
$17.54 million $619,732
Sep 14, 11 AM $1
+0.00%
$17.53 million $622,616
Sep 14, 10 AM $1
+0.00%
$17.54 million $630,440
Sep 14, 9 AM $1
-0.02%
$17.54 million $629,557
Sep 14, 8 AM $1
+0.00%
$17.54 million $592,189
Sep 14, 7 AM $1
+0.00%
$17.54 million $617,388
Sep 14, 6 AM $1
+0.01%
$17.54 million $626,497
Sep 14, 5 AM $1
+0.00%
$17.54 million $602,498
Sep 14, 4 AM $1
+0.00%
$17.54 million $600,348
Sep 14, 3 AM $1
+0.01%
$17.54 million $599,985
Sep 14, 2 AM $1
+0.00%
$17.54 million $602,087
Sep 14, 1 AM $1
-0.02%
$17.54 million $584,289
Sep 14, 12 AM $1
-0.01%
$17.54 million $587,990
Sep 13, 11 PM $1
+0.00%
$17.54 million $577,372
Sep 13, 10 PM $1
+0.01%
$17.54 million $576,158