Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hylo USD Historical Data

HYUSD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2 AM $0.999
-0.05%
$17.53 million $2.33 million
Sep 20, 1 AM $1
+0.03%
$17.54 million $2.14 million
Sep 20, 12 AM $1
+0.00%
$17.53 million $2.09 million
Sep 19, 11 PM $1
+0.00%
$17.53 million $2.13 million
Sep 19, 10 PM $1
+0.00%
$17.53 million $2.1 million
Sep 19, 9 PM $1
+0.01%
$17.53 million $2.07 million
Sep 19, 8 PM $0.999
-0.02%
$17.53 million $2.04 million
Sep 19, 7 PM $1
+0.04%
$17.53 million $1.78 million
Sep 19, 6 PM $0.999
-0.06%
$17.53 million $2.09 million
Sep 19, 5 PM $1
+0.01%
$17.54 million $2.22 million
Sep 19, 4 PM $1
-0.03%
$17.54 million $2.21 million
Sep 19, 3 PM $1
-0.10%
$17.55 million $53,664
Sep 19, 2 PM $1
+0.02%
$17.54 million $60,140
Sep 19, 1 PM $0.999
-0.09%
$17.53 million $69,061
Sep 19, 12 PM $1
+0.11%
$17.54 million $77,464
Sep 19, 11 AM $0.999
-0.19%
$17.52 million $78,757
Sep 19, 10 AM $1
+0.14%
$17.55 million $80,207
Sep 19, 9 AM $1
-0.03%
$17.53 million $80,791
Sep 19, 8 AM $1
+0.04%
$17.53 million $81,765
Sep 19, 7 AM $0.999
+0.04%
$17.53 million $83,224
Sep 19, 6 AM $0.999
-0.23%
$17.52 million $84,393
Sep 19, 5 AM $1
+0.29%
$17.58 million $83,961
Sep 19, 4 AM $1
-0.05%
$17.53 million $86,919
Sep 19, 3 AM $1
+0.14%
$17.54 million $90,693
Sep 19, 2 AM $0.999
-0.10%
$17.52 million $94,735
Sep 19, 1 AM $1
+0.21%
$17.54 million $95,082
Sep 19, 12 AM $0.998
-0.14%
$17.51 million $93,288
Sep 18, 11 PM $1
+0.19%
$17.53 million $91,915
Sep 18, 10 PM $0.998
-0.33%
$17.5 million $91,438
Sep 18, 9 PM $1
+0.30%
$17.57 million $92,059
Sep 18, 8 PM $0.999
+0.18%
$17.53 million $91,285
Sep 18, 7 PM $0.998
-0.49%
$17.5 million $89,750
Sep 18, 6 PM $1
+0.43%
$17.59 million $84,735
Sep 18, 5 PM $0.998
-0.10%
$17.51 million $82,965
Sep 18, 4 PM $0.999
+0.20%
$17.52 million $80,358
Sep 18, 3 PM $0.997
-0.15%
$17.49 million $76,245
Sep 18, 2 PM $0.999
-0.13%
$17.52 million $2.45 million
Sep 18, 1 PM $1
+0.09%
$17.55 million $2.45 million
Sep 18, 12 PM $1
+0.14%
$17.54 million $2.44 million
Sep 18, 11 AM $0.999
-0.05%
$17.52 million $2.44 million
Sep 18, 10 AM $0.999
+0.01%
$17.53 million $2.44 million
Sep 18, 9 AM $0.999
+0.05%
$17.53 million $2.44 million
Sep 18, 8 AM $0.999
-0.01%
$17.52 million $1.93 million
Sep 18, 7 AM $0.999
+0.01%
$17.52 million $1.92 million
Sep 18, 6 AM $0.999
+0.01%
$17.52 million $1.95 million
Sep 18, 5 AM $0.999
+0.00%
$17.52 million $1.96 million
Sep 18, 4 AM $0.999
+0.01%
$17.52 million $1.93 million
Sep 18, 3 AM $0.999
-0.04%
$17.52 million $1.86 million
Sep 18, 2 AM $0.999
-0.03%
$17.52 million $1.77 million
Sep 18, 1 AM $0.999
-0.04%
$17.53 million $1.74 million