Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hylo USD Historical Data

HYUSD Page 49
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 1 AM $1
+0.00%
$14.95 million $186,518
Jun 12, 12 AM $1
+0.00%
$14.94 million $187,762
Jun 11, 11 PM $1
-0.01%
$14.95 million $191,725
Jun 11, 10 PM $1
+0.00%
$14.95 million $185,062
Jun 11, 9 PM $1
+0.00%
$14.95 million $186,455
Jun 11, 8 PM $1
-0.02%
$14.94 million $192,900
Jun 11, 7 PM $1
+0.02%
$14.95 million $197,644
Jun 11, 6 PM $1
-0.02%
$14.94 million $204,454
Jun 11, 5 PM $1
+0.01%
$14.95 million $188,318
Jun 11, 4 PM $1
+0.00%
$14.95 million $174,989
Jun 11, 3 PM $1
-0.02%
$14.95 million $182,829
Jun 11, 2 PM $1
+0.02%
$14.95 million $189,869
Jun 11, 1 PM $1
-0.02%
$14.95 million $197,440
Jun 11, 12 PM $1
+0.02%
$14.95 million $195,204
Jun 11, 11 AM $1
+0.00%
$14.95 million $224,968
Jun 11, 10 AM $1
-0.02%
$14.95 million $230,051
Jun 11, 9 AM $1
+0.00%
$14.95 million $232,824
Jun 11, 8 AM $1
-0.01%
$14.95 million $246,462
Jun 11, 7 AM $1
+0.02%
$14.95 million $233,474
Jun 11, 6 AM $1
+0.02%
$14.95 million $228,254
Jun 11, 5 AM $1
-0.02%
$14.94 million $214,838
Jun 11, 4 AM $1
+0.00%
$14.95 million $218,958
Jun 11, 3 AM $1
+0.02%
$14.95 million $218,030
Jun 11, 2 AM $1
+0.00%
$14.94 million $224,524
Jun 11, 1 AM $1
-0.02%
$14.94 million $227,172
Jun 11, 12 AM $1
+0.00%
$14.95 million $228,606
Jun 10, 11 PM $1
+0.02%
$14.95 million $222,759
Jun 10, 10 PM $1
+0.02%
$14.95 million $223,334
Jun 10, 9 PM $1
+0.02%
$14.95 million $219,686
Jun 10, 8 PM $1
+0.00%
$14.95 million $229,437
Jun 10, 7 PM $1
-0.02%
$14.94 million $302,064
Jun 10, 6 PM $1
+0.00%
$14.95 million $297,760
Jun 10, 5 PM $1
-0.02%
$14.94 million $317,025
Jun 10, 4 PM $1
+0.00%
$14.95 million $314,961
Jun 10, 3 PM $1
+0.00%
$14.95 million $315,741
Jun 10, 2 PM $1
-0.02%
$14.95 million $311,185
Jun 10, 1 PM $1
+0.02%
$14.95 million $318,051
Jun 10, 12 PM $1
+0.01%
$14.95 million $319,002
Jun 10, 11 AM $1
+0.00%
$14.94 million $285,267
Jun 10, 10 AM $1
+0.00%
$14.94 million $280,787
Jun 10, 9 AM $1
-0.02%
$14.94 million $278,359
Jun 10, 8 AM $1
-0.01%
$14.94 million $287,653
Jun 10, 7 AM $1
+0.00%
$14.94 million $274,610
Jun 10, 6 AM $1
+0.02%
$14.94 million $285,096
Jun 10, 5 AM $1
+0.00%
$14.94 million $284,770
Jun 10, 4 AM $1
+0.00%
$14.94 million $285,684
Jun 10, 3 AM $1
-0.02%
$14.94 million $293,023
Jun 10, 2 AM $1
+0.02%
$14.94 million $289,142
Jun 10, 1 AM $1
+0.00%
$14.94 million $284,820
Jun 10, 12 AM $1
-0.02%
$14.94 million $291,658