Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hylo USD Historical Data

HYUSD Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2 AM $1
-0.02%
$14.92 million $336,791
Jun 14, 1 AM $1
+0.00%
$14.93 million $335,889
Jun 14, 12 AM $1
+0.02%
$14.93 million $335,633
Jun 13, 11 PM $1
+0.00%
$14.93 million $333,121
Jun 13, 10 PM $1
+0.00%
$14.93 million $330,593
Jun 13, 9 PM $1
+0.02%
$14.93 million $277,395
Jun 13, 8 PM $1
+0.00%
$14.93 million $195,221
Jun 13, 7 PM $1
+0.02%
$14.93 million $208,037
Jun 13, 6 PM $1
-0.03%
$14.93 million $208,918
Jun 13, 5 PM $1
-0.01%
$14.94 million $135,189
Jun 13, 4 PM $1
+0.02%
$14.94 million $121,342
Jun 13, 3 PM $1
-0.04%
$14.94 million $136,925
Jun 13, 2 PM $1
+0.00%
$14.94 million $145,410
Jun 13, 1 PM $1
+0.02%
$14.94 million $149,213
Jun 13, 12 PM $1
+0.00%
$14.94 million $158,364
Jun 13, 11 AM $1
+0.02%
$14.94 million $158,947
Jun 13, 10 AM $1
+0.00%
$14.94 million $158,580
Jun 13, 9 AM $1
+0.00%
$14.94 million $155,186
Jun 13, 8 AM $1
+0.00%
$14.94 million $154,733
Jun 13, 7 AM $1
-0.02%
$14.94 million $155,669
Jun 13, 6 AM $1
+0.02%
$14.94 million $160,594
Jun 13, 5 AM $1
+0.00%
$14.94 million $161,339
Jun 13, 4 AM $1
+0.00%
$14.94 million $161,939
Jun 13, 3 AM $1
+0.00%
$14.94 million $164,769
Jun 13, 2 AM $1
-0.02%
$14.94 million $168,461
Jun 13, 1 AM $1
+0.02%
$14.94 million $169,652
Jun 13, 12 AM $1
+0.00%
$14.94 million $171,982
Jun 12, 11 PM $1
+0.02%
$14.94 million $174,186
Jun 12, 10 PM $1
+0.00%
$14.94 million $183,286
Jun 12, 9 PM $1
+0.00%
$14.94 million $185,965
Jun 12, 8 PM $1
+0.00%
$14.94 million $186,318
Jun 12, 7 PM $1
+0.00%
$14.94 million $170,661
Jun 12, 6 PM $1
+0.02%
$14.94 million $172,329
Jun 12, 5 PM $1
+0.00%
$14.94 million $193,989
Jun 12, 4 PM $1
+0.01%
$14.94 million $222,830
Jun 12, 3 PM $1
-0.02%
$14.94 million $199,017
Jun 12, 2 PM $1
+0.02%
$14.94 million $165,452
Jun 12, 1 PM $1
+0.00%
$14.94 million $163,234
Jun 12, 12 PM $1
+0.02%
$14.94 million $154,367
Jun 12, 11 AM $1
+0.02%
$14.94 million $158,523
Jun 12, 10 AM $1
+0.00%
$14.94 million $158,578
Jun 12, 9 AM $1
-0.02%
$14.94 million $152,168
Jun 12, 8 AM $1
-0.02%
$14.94 million $150,686
Jun 12, 7 AM $1
+0.02%
$14.95 million $167,669
Jun 12, 6 AM $1
+0.00%
$14.95 million $166,643
Jun 12, 5 AM $1
+0.02%
$14.95 million $181,645
Jun 12, 4 AM $1
+0.00%
$14.94 million $181,816
Jun 12, 3 AM $1
+0.00%
$14.94 million $182,305
Jun 12, 2 AM $1
+0.00%
$14.95 million $179,873
Jun 12, 1 AM $1
+0.00%
$14.95 million $186,518