Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hylo USD Historical Data

HYUSD Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 7 AM $1
+0.02%
$14.92 million $157,287
Jun 22, 6 AM $1
+0.02%
$14.92 million $157,711
Jun 22, 5 AM $1
+0.02%
$14.92 million $156,552
Jun 22, 4 AM $1
+0.00%
$14.92 million $155,787
Jun 22, 3 AM $1
+0.02%
$14.92 million $154,658
Jun 22, 2 AM $1
+0.00%
$14.92 million $161,124
Jun 22, 1 AM $1
+0.02%
$14.92 million $158,059
Jun 22, 12 AM $1
+0.00%
$14.92 million $149,372
Jun 21, 11 PM $1
+0.00%
$14.92 million $138,728
Jun 21, 10 PM $1
+0.02%
$14.92 million $142,481
Jun 21, 9 PM $1
-0.01%
$14.92 million $152,636
Jun 21, 8 PM $1
-0.02%
$14.92 million $137,393
Jun 21, 7 PM $1
+0.02%
$14.92 million $136,047
Jun 21, 6 PM $1
+0.00%
$14.92 million $134,487
Jun 21, 5 PM $1
-0.02%
$14.92 million $127,806
Jun 21, 4 PM $1
+0.02%
$14.92 million $125,891
Jun 21, 3 PM $1
+0.00%
$14.92 million $134,339
Jun 21, 2 PM $1
+0.00%
$14.92 million $236,707
Jun 21, 1 PM $1
+0.00%
$14.92 million $226,435
Jun 21, 12 PM $1
+0.02%
$14.92 million $225,990
Jun 21, 11 AM $1
+0.00%
$14.92 million $235,373
Jun 21, 10 AM $1
+0.00%
$14.92 million $241,105
Jun 21, 9 AM $1
-0.02%
$14.92 million $236,976
Jun 21, 8 AM $1
+0.00%
$14.92 million $235,385
Jun 21, 7 AM $1
+0.02%
$14.92 million $226,883
Jun 21, 6 AM $1
+0.00%
$14.92 million $549,591
Jun 21, 5 AM $1
+0.00%
$14.92 million $555,209
Jun 21, 4 AM $1
+0.00%
$14.92 million $831,580
Jun 21, 3 AM $1
+0.00%
$14.92 million $836,557
Jun 21, 2 AM $1
+0.02%
$14.92 million $833,743
Jun 21, 1 AM $1
-0.02%
$14.92 million $824,983
Jun 21, 12 AM $1
+0.00%
$14.92 million $823,735
Jun 20, 11 PM $1
+0.00%
$14.92 million $848,547
Jun 20, 10 PM $1
+0.01%
$14.92 million $838,276
Jun 20, 9 PM $1
+0.00%
$14.92 million $825,702
Jun 20, 8 PM $1
+0.00%
$14.92 million $824,920
Jun 20, 7 PM $1
+0.02%
$14.92 million $827,262
Jun 20, 6 PM $1
+0.00%
$14.92 million $830,415
Jun 20, 5 PM $1
+0.00%
$14.92 million $830,071
Jun 20, 4 PM $1
-0.02%
$14.92 million $832,434
Jun 20, 3 PM $1
-0.02%
$14.92 million $840,848
Jun 20, 2 PM $0.999
+0.00%
$14.91 million $740,801
Jun 20, 1 PM $1
+0.00%
$14.91 million $744,651
Jun 20, 12 PM $0.999
+0.00%
$14.91 million $746,269
Jun 20, 11 AM $1
+0.00%
$14.91 million $735,748
Jun 20, 10 AM $0.999
-0.02%
$14.9 million $729,175
Jun 20, 9 AM $0.999
-0.02%
$14.9 million $736,211
Jun 20, 8 AM $0.999
+0.00%
$14.9 million $739,322
Jun 20, 7 AM $0.999
-0.20%
$14.9 million $744,173
Jun 20, 6 AM $1
-0.02%
$14.93 million $423,503