Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hylo USD Historical Data

HYUSD Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 8 AM $1
-0.02%
$14.92 million $110,905
Jun 24, 7 AM $1
-0.02%
$14.92 million $122,191
Jun 24, 6 AM $1
+0.00%
$14.92 million $121,418
Jun 24, 5 AM $1
-0.02%
$14.92 million $129,327
Jun 24, 4 AM $1
+0.00%
$14.92 million $133,277
Jun 24, 3 AM $1
+0.02%
$14.92 million $128,853
Jun 24, 2 AM $1
+0.00%
$14.92 million $126,927
Jun 24, 1 AM $1
-0.02%
$14.92 million $132,749
Jun 24, 12 AM $1
+0.00%
$14.92 million $126,717
Jun 23, 11 PM $1
-0.02%
$14.92 million $127,708
Jun 23, 10 PM $1
+0.00%
$14.92 million $127,287
Jun 23, 9 PM $1
+0.02%
$14.92 million $136,104
Jun 23, 8 PM $1
-0.02%
$14.92 million $137,177
Jun 23, 7 PM $1
-0.02%
$14.92 million $130,056
Jun 23, 6 PM $1
+0.00%
$14.92 million $140,522
Jun 23, 5 PM $1
+0.00%
$14.92 million $133,226
Jun 23, 4 PM $1
+0.00%
$14.92 million $122,995
Jun 23, 3 PM $1
+0.00%
$14.92 million $123,171
Jun 23, 2 PM $1
+0.00%
$14.92 million $122,165
Jun 23, 1 PM $1
+0.00%
$14.92 million $124,011
Jun 23, 12 PM $1
+0.02%
$14.92 million $210,981
Jun 23, 11 AM $1
+0.00%
$14.92 million $211,793
Jun 23, 10 AM $1
-0.02%
$14.92 million $235,779
Jun 23, 9 AM $1
+0.00%
$14.92 million $236,182
Jun 23, 8 AM $1
+0.02%
$14.92 million $236,084
Jun 23, 7 AM $1
+0.00%
$14.92 million $225,297
Jun 23, 6 AM $1
+0.00%
$14.92 million $223,972
Jun 23, 5 AM $1
+0.00%
$14.91 million $216,210
Jun 23, 4 AM $1
-0.02%
$14.91 million $211,614
Jun 23, 3 AM $1
-0.02%
$14.91 million $213,457
Jun 23, 2 AM $1
+0.00%
$14.92 million $217,310
Jun 23, 1 AM $1
-0.02%
$14.91 million $213,499
Jun 23, 12 AM $1
+0.00%
$14.91 million $223,127
Jun 22, 11 PM $1
-0.02%
$14.91 million $232,131
Jun 22, 10 PM $1
-0.02%
$14.91 million $239,925
Jun 22, 9 PM $1
+0.02%
$14.92 million $237,040
Jun 22, 8 PM $1
+0.00%
$14.92 million $250,701
Jun 22, 7 PM $1
+0.02%
$14.92 million $251,072
Jun 22, 6 PM $1
-0.02%
$14.91 million $242,309
Jun 22, 5 PM $1
+0.02%
$14.92 million $249,796
Jun 22, 4 PM $1
-0.02%
$14.91 million $244,252
Jun 22, 3 PM $1
-0.02%
$14.91 million $245,035
Jun 22, 2 PM $1
-0.02%
$14.91 million $250,852
Jun 22, 1 PM $1
-0.02%
$14.91 million $254,983
Jun 22, 12 PM $1
+0.02%
$14.92 million $169,948
Jun 22, 11 AM $1
-0.03%
$14.92 million $169,194
Jun 22, 10 AM $1
+0.00%
$14.92 million $147,224
Jun 22, 9 AM $1
+0.00%
$14.92 million $152,504
Jun 22, 8 AM $1
+0.02%
$14.92 million $159,862
Jun 22, 7 AM $1
+0.02%
$14.92 million $157,287