Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hylo USD Historical Data

HYUSD Page 42
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 9 AM $1
-0.02%
$14.92 million $684,460
Jun 26, 8 AM $1
-0.02%
$14.92 million $670,666
Jun 26, 7 AM $1
-0.02%
$14.92 million $668,667
Jun 26, 6 AM $1
+0.02%
$14.93 million $846,797
Jun 26, 5 AM $1
+0.00%
$14.92 million $897,302
Jun 26, 4 AM $1
+0.00%
$14.93 million $1.24 million
Jun 26, 3 AM $1
+0.00%
$14.93 million $1.24 million
Jun 26, 2 AM $1
+0.00%
$14.92 million $1.23 million
Jun 26, 1 AM $1
+0.02%
$14.92 million $1.21 million
Jun 26, 12 AM $1
+0.02%
$14.92 million $1.21 million
Jun 25, 11 PM $1
+0.00%
$14.92 million $1.21 million
Jun 25, 10 PM $1
+0.02%
$14.93 million $1.19 million
Jun 25, 9 PM $1
-0.02%
$14.92 million $1.19 million
Jun 25, 8 PM $1
-0.02%
$14.92 million $1.19 million
Jun 25, 7 PM $1
+0.00%
$14.92 million $1.43 million
Jun 25, 6 PM $1
+0.00%
$14.93 million $1.43 million
Jun 25, 5 PM $1
-0.02%
$14.92 million $1.44 million
Jun 25, 4 PM $1
-0.02%
$14.93 million $1.45 million
Jun 25, 3 PM $1
-0.03%
$14.93 million $1.42 million
Jun 25, 2 PM $1
+0.01%
$14.93 million $1.41 million
Jun 25, 1 PM $1
-0.02%
$14.92 million $1.36 million
Jun 25, 12 PM $1
+0.17%
$14.93 million $1.35 million
Jun 25, 11 AM $0.999
+0.00%
$14.9 million $1.05 million
Jun 25, 10 AM $0.999
+0.00%
$14.9 million $1.05 million
Jun 25, 9 AM $0.999
+0.00%
$14.9 million $1.04 million
Jun 25, 8 AM $0.999
+0.00%
$14.9 million $1.05 million
Jun 25, 7 AM $0.999
-0.11%
$14.9 million $1.05 million
Jun 25, 6 AM $1
+0.03%
$14.92 million $855,062
Jun 25, 5 AM $0.999
-0.19%
$14.91 million $792,049
Jun 25, 4 AM $1
+0.01%
$14.94 million $457,408
Jun 25, 3 AM $1
-0.02%
$14.94 million $439,676
Jun 25, 2 AM $1
+0.00%
$14.94 million $439,982
Jun 25, 1 AM $1
+0.00%
$14.94 million $440,257
Jun 25, 12 AM $1
+0.02%
$14.94 million $444,775
Jun 24, 11 PM $1
+0.00%
$14.94 million $438,462
Jun 24, 10 PM $1
-0.01%
$14.94 million $437,607
Jun 24, 9 PM $1
+0.02%
$14.94 million $427,598
Jun 24, 8 PM $1
+0.12%
$14.94 million $424,080
Jun 24, 7 PM $1
+0.00%
$14.92 million $189,795
Jun 24, 6 PM $1
+0.00%
$14.92 million $171,183
Jun 24, 5 PM $1
+0.02%
$14.92 million $159,820
Jun 24, 4 PM $1
+0.00%
$14.92 million $153,210
Jun 24, 3 PM $1
-0.02%
$14.92 million $146,780
Jun 24, 2 PM $1
+0.00%
$14.92 million $133,225
Jun 24, 1 PM $1
+0.00%
$14.92 million $127,594
Jun 24, 12 PM $1
+0.02%
$14.92 million $124,329
Jun 24, 11 AM $1
+0.00%
$14.92 million $122,363
Jun 24, 10 AM $1
+0.00%
$14.92 million $120,302
Jun 24, 9 AM $1
-0.01%
$14.92 million $120,286
Jun 24, 8 AM $1
-0.02%
$14.92 million $110,905