Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hylo USD Historical Data

HYUSD Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 11 AM $1
+0.02%
$10.86 million $112,349
Jun 28, 10 AM $1
+0.02%
$10.86 million $130,843
Jun 28, 9 AM $1
+0.02%
$10.86 million $130,362
Jun 28, 8 AM $1
+0.00%
$14.92 million $129,871
Jun 28, 7 AM $1
+0.00%
$14.92 million $129,961
Jun 28, 6 AM $1
+0.00%
$14.92 million $129,416
Jun 28, 5 AM $1
+0.02%
$14.92 million $130,267
Jun 28, 4 AM $1
+0.02%
$14.92 million $131,550
Jun 28, 3 AM $1
-0.02%
$14.91 million $136,016
Jun 28, 2 AM $1
+0.00%
$14.92 million $142,705
Jun 28, 1 AM $1
+0.02%
$14.92 million $147,004
Jun 28, 12 AM $1
+0.00%
$14.92 million $154,158
Jun 27, 11 PM $1
+0.00%
$14.92 million $150,362
Jun 27, 10 PM $1
+0.00%
$14.92 million $151,907
Jun 27, 9 PM $1
-0.02%
$14.91 million $161,335
Jun 27, 8 PM $1
+0.00%
$14.92 million $198,414
Jun 27, 7 PM $1
+0.02%
$14.92 million $272,655
Jun 27, 6 PM $1
+0.02%
$14.92 million $279,790
Jun 27, 5 PM $1
-0.02%
$14.91 million $283,830
Jun 27, 4 PM $1
+0.00%
$14.92 million $292,260
Jun 27, 3 PM $1
+0.02%
$14.92 million $714,186
Jun 27, 2 PM $1
+0.02%
$14.92 million $735,809
Jun 27, 1 PM $1
-0.02%
$14.91 million $783,378
Jun 27, 12 PM $1
-0.02%
$14.91 million $800,953
Jun 27, 11 AM $1
+0.01%
$14.92 million $798,314
Jun 27, 10 AM $1
+0.02%
$14.92 million $781,065
Jun 27, 9 AM $1
-0.02%
$14.91 million $788,098
Jun 27, 8 AM $1
-0.02%
$14.91 million $800,732
Jun 27, 7 AM $1
+0.00%
$14.91 million $803,612
Jun 27, 6 AM $1
+0.00%
$14.92 million $826,983
Jun 27, 5 AM $1
+0.02%
$14.92 million $839,658
Jun 27, 4 AM $1
-0.02%
$14.91 million $847,053
Jun 27, 3 AM $1
+0.00%
$14.91 million $851,383
Jun 27, 2 AM $1
+0.02%
$14.91 million $862,514
Jun 27, 1 AM $1
-0.02%
$14.91 million $869,459
Jun 27, 12 AM $1
+0.02%
$14.91 million $868,879
Jun 26, 11 PM $1
+0.00%
$14.91 million $870,094
Jun 26, 10 PM $1
+0.00%
$14.91 million $892,186
Jun 26, 9 PM $1
+0.02%
$14.91 million $891,961
Jun 26, 8 PM $1
+0.03%
$14.91 million $858,625
Jun 26, 7 PM $0.999
+0.00%
$14.91 million $803,238
Jun 26, 6 PM $0.999
+0.00%
$14.9 million $794,470
Jun 26, 5 PM $0.999
+0.02%
$14.91 million $803,237
Jun 26, 4 PM $0.999
-0.11%
$14.91 million $799,843
Jun 26, 3 PM $1
+0.00%
$14.92 million $407,266
Jun 26, 2 PM $1
+0.00%
$14.92 million $385,104
Jun 26, 1 PM $1
-0.01%
$14.92 million $398,651
Jun 26, 12 PM $1
-0.02%
$14.92 million $379,759
Jun 26, 11 AM $1
+0.00%
$14.92 million $681,315
Jun 26, 10 AM $1
+0.00%
$14.92 million $683,529