Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hylo USD Historical Data

HYUSD Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2 PM $1
+0.04%
$10.86 million $210,828
Jun 30, 1 PM $1
-0.21%
$10.86 million $222,530
Jun 30, 10 AM $1
-0.02%
$10.86 million $172,616
Jun 30, 9 AM $1
+0.00%
$10.86 million $151,257
Jun 30, 8 AM $1
+0.00%
$10.86 million $151,161
Jun 30, 7 AM $1
+0.00%
$10.86 million $146,008
Jun 30, 6 AM $1
-0.02%
$10.86 million $146,024
Jun 30, 5 AM $1
+0.02%
$10.86 million $147,222
Jun 30, 4 AM $1
+0.02%
$10.86 million $151,046
Jun 30, 3 AM $1
+0.00%
$10.86 million $150,636
Jun 30, 2 AM $1
+0.02%
$10.86 million $160,448
Jun 30, 1 AM $1
-0.02%
$10.86 million $164,041
Jun 30, 12 AM $1
+0.02%
$10.86 million $165,735
Jun 29, 11 PM $1
+0.00%
$10.86 million $171,067
Jun 29, 10 PM $1
+0.00%
$10.86 million $168,951
Jun 29, 9 PM $1
-0.02%
$10.86 million $175,877
Jun 29, 8 PM $1
+0.00%
$10.86 million $175,177
Jun 29, 7 PM $1
-0.02%
$10.86 million $165,274
Jun 29, 6 PM $1
+0.00%
$10.86 million $165,427
Jun 29, 5 PM $1
+0.02%
$10.86 million $162,243
Jun 29, 4 PM $1
+0.02%
$10.87 million $150,311
Jun 29, 3 PM $1
-0.02%
$10.86 million $150,421
Jun 29, 2 PM $1
+0.00%
$10.86 million $154,170
Jun 29, 1 PM $1
-0.02%
$10.86 million $146,920
Jun 29, 12 PM $1
+0.00%
$10.86 million $139,870
Jun 29, 11 AM $1
+0.00%
$10.86 million $97,999
Jun 29, 10 AM $1
-0.02%
$10.86 million $97,822
Jun 29, 9 AM $1
+0.00%
$10.86 million $97,908
Jun 29, 8 AM $1
+0.00%
$10.86 million $96,473
Jun 29, 7 AM $1
+0.00%
$10.86 million $95,681
Jun 29, 6 AM $1
-0.02%
$10.86 million $95,112
Jun 29, 5 AM $1
+0.02%
$10.86 million $93,517
Jun 29, 4 AM $1
+0.00%
$10.86 million $90,885
Jun 29, 3 AM $1
+0.00%
$10.86 million $89,427
Jun 29, 2 AM $1
+0.02%
$10.86 million $79,283
Jun 29, 1 AM $1
+0.00%
$10.86 million $74,038
Jun 29, 12 AM $1
+0.00%
$10.86 million $70,243
Jun 28, 11 PM $1
-0.02%
$10.86 million $68,851
Jun 28, 10 PM $1
+0.00%
$10.86 million $64,122
Jun 28, 9 PM $1
-0.02%
$10.86 million $56,124
Jun 28, 8 PM $1
-0.02%
$10.86 million $55,415
Jun 28, 7 PM $1
-0.02%
$10.86 million $52,493
Jun 28, 6 PM $1
-0.02%
$10.86 million $59,223
Jun 28, 5 PM $1
+0.00%
$10.86 million $63,616
Jun 28, 4 PM $1
+0.00%
$10.86 million $63,806
Jun 28, 3 PM $1
+0.02%
$10.86 million $76,934
Jun 28, 2 PM $1
+0.02%
$10.86 million $96,085
Jun 28, 1 PM $1
-0.09%
$10.86 million $98,639
Jun 28, 12 PM $1
-0.02%
$10.86 million $104,165
Jun 28, 11 AM $1
+0.02%
$10.86 million $112,349