Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hylo USD Historical Data

HYUSD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 4 AM $0.999
-0.17%
$20.68 million $3.76 million
Sep 24, 3 AM $1
+0.10%
$20.71 million $3.76 million
Sep 24, 2 AM $0.999
+0.00%
$20.69 million $3.76 million
Sep 24, 1 AM $0.999
+0.01%
$20.69 million $3.75 million
Sep 24, 12 AM $0.999
+0.00%
$20.69 million $3.67 million
Sep 23, 11 PM $0.999
-0.01%
$20.69 million $3.66 million
Sep 23, 10 PM $0.999
-0.01%
$20.69 million $3.77 million
Sep 23, 9 PM $0.999
+0.04%
$20.7 million $3.77 million
Sep 23, 8 PM $0.999
-0.06%
$20.69 million $3.71 million
Sep 23, 7 PM $1
+0.02%
$20.7 million $3.8 million
Sep 23, 6 PM $0.999
-0.07%
$20.69 million $3.72 million
Sep 23, 5 PM $1
+0.18%
$20.71 million $3.43 million
Sep 23, 4 PM $0.998
-0.04%
$20.67 million $3.11 million
Sep 23, 3 PM $0.999
+0.00%
$20.68 million $3.37 million
Sep 23, 2 PM $0.999
-0.09%
$20.68 million $3.36 million
Sep 23, 1 PM $0.999
-0.03%
$20.7 million $3.15 million
Sep 23, 12 PM $1
+0.00%
$20.7 million $2.93 million
Sep 23, 11 AM $1
+0.00%
$20.7 million $2.91 million
Sep 23, 10 AM $1
+0.04%
$20.7 million $2.85 million
Sep 23, 9 AM $0.999
+0.01%
$20.69 million $2.66 million
Sep 23, 8 AM $0.999
-0.01%
$20.69 million $2.69 million
Sep 23, 7 AM $0.999
+0.01%
$20.69 million $2.69 million
Sep 23, 6 AM $0.999
+0.02%
$20.69 million $2.68 million
Sep 23, 5 AM $0.999
+0.00%
$20.69 million $2.63 million
Sep 23, 4 AM $0.999
+0.00%
$20.69 million $2.67 million
Sep 23, 3 AM $0.999
+0.02%
$20.69 million $2.74 million
Sep 23, 2 AM $0.999
+0.02%
$20.68 million $2.77 million
Sep 23, 1 AM $0.999
+0.00%
$20.68 million $2.78 million
Sep 23, 12 AM $0.999
+0.00%
$20.68 million $2.94 million
Sep 22, 11 PM $0.999
-0.05%
$20.68 million $3.26 million
Sep 22, 10 PM $0.999
+0.00%
$20.69 million $3.26 million
Sep 22, 9 PM $0.999
-0.01%
$20.69 million $3.31 million
Sep 22, 8 PM $0.999
+0.04%
$20.69 million $3.38 million
Sep 22, 7 PM $0.999
-0.01%
$20.69 million $3.23 million
Sep 22, 6 PM $0.999
-0.01%
$20.69 million $3.22 million
Sep 22, 5 PM $0.999
+0.07%
$20.69 million $3.2 million
Sep 22, 4 PM $0.998
-0.08%
$20.67 million $2.69 million
Sep 22, 3 PM $0.999
+0.02%
$20.69 million $2.33 million
Sep 22, 2 PM $0.999
+0.03%
$20.68 million $2.09 million
Sep 22, 1 PM $0.999
-0.02%
$20.68 million $1.96 million
Sep 22, 12 PM $0.999
+0.01%
$20.68 million $1.99 million
Sep 22, 11 AM $0.999
+0.00%
$20.68 million $2.37 million
Sep 22, 10 AM $0.999
+0.00%
$20.68 million $2.33 million
Sep 22, 9 AM $0.999
-0.01%
$20.68 million $2.4 million
Sep 22, 8 AM $0.999
-0.05%
$20.68 million $2.45 million
Sep 22, 7 AM $0.999
-0.02%
$20.69 million $2.85 million
Sep 22, 6 AM $0.999
+0.00%
$20.69 million $2.99 million
Sep 22, 5 AM $0.999
+0.01%
$20.69 million $3.02 million
Sep 22, 4 AM $0.999
-0.02%
$20.69 million $2.98 million
Sep 22, 3 AM $0.999
+0.01%
$20.69 million $2.95 million