Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hylo USD Historical Data

HYUSD Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2 AM $1
+0.00%
$10.89 million $147,655
Jul 11, 1 AM $1
+0.00%
$10.89 million $149,414
Jul 11, 12 AM $1
+0.00%
$10.89 million $844,773
Jul 10, 11 PM $1
+0.00%
$10.89 million $849,504
Jul 10, 10 PM $1
+0.00%
$10.89 million $851,043
Jul 10, 9 PM $1
+0.00%
$10.89 million $851,194
Jul 10, 8 PM $1
+0.00%
$10.89 million $851,457
Jul 10, 7 PM $1
+0.00%
$10.89 million $853,331
Jul 10, 6 PM $1
+0.00%
$10.89 million $852,591
Jul 10, 5 PM $1
+0.00%
$10.89 million $853,732
Jul 10, 4 PM $1
+0.00%
$10.89 million $865,382
Jul 10, 3 PM $1
+0.00%
$10.89 million $772,401
Jul 10, 2 PM $1
+0.00%
$10.89 million $778,070
Jul 10, 9 AM $1
+0.00%
$10.89 million $2,259
Jul 10, 8 AM $1
+0.03%
$10.89 million $2,256
Jul 10, 5 AM $1
-0.01%
$10.89 million $2,233
Jul 10, 3 AM $1
+0.00%
$10.89 million $2,412
Jul 10, 2 AM $1
+0.00%
$10.89 million $2,391
Jul 10, 1 AM $1
+0.26%
$10.89 million $2,384
Jul 10, 12 AM $1
+0.00%
$10.86 million $2,187
Jul 9, 11 PM $1
+0.00%
$10.86 million $2,148
Jul 9, 10 PM $1
+0.02%
$10.86 million $2,445
Jul 9, 9 PM $1
+0.02%
$10.86 million $2,415
Jul 9, 7 PM $1
+0.02%
$10.86 million $3,030
Jul 9, 6 PM $1
+0.03%
$10.86 million $3,026
Jul 9, 5 PM $1
+0.00%
$10.86 million $3,378
Jul 9, 2 PM $1
+0.01%
$10.86 million $3,109
Jul 9, 1 PM $1
+0.00%
$10.86 million $2,994
Jul 9, 11 AM $1
-0.01%
$10.86 million $2,923
Jul 9, 10 AM $1
+0.00%
$10.86 million $2,873
Jul 9, 9 AM $1
+0.02%
$10.86 million $1,901
Jul 9, 3 AM $1
+0.02%
$10.86 million $2,389
Jul 9, 2 AM $1
+0.01%
$10.86 million $2,188
Jul 9, 1 AM $1
+0.00%
$10.86 million $2,182
Jul 9, 12 AM $1
-0.01%
$10.86 million $1,917
Jul 8, 11 PM $1
-0.01%
$10.86 million $1,845
Jul 8, 10 PM $1
-0.05%
$10.86 million $1,605
Jul 8, 9 PM $1
+0.00%
$10.87 million $1,792
Jul 8, 8 PM $1
+0.04%
$10.87 million $1,762
Jul 8, 9 AM $0.999
+0.00%
$10.85 million $1,517
Jul 8, 8 AM $0.999
+0.00%
$10.85 million $1,856
Jul 8, 7 AM $0.999
+0.00%
$10.85 million $2,060
Jul 8, 6 AM $0.999
-0.03%
$10.85 million $2,054
Jul 8, 5 AM $0.999
+0.02%
$10.85 million $2,044
Jul 8, 4 AM $0.999
-0.02%
$10.85 million $1,999
Jul 8, 3 AM $0.999
+0.00%
$10.86 million $1,548
Jul 8, 1 AM $0.999
+0.00%
$10.85 million $2,444
Jul 8, 12 AM $1
+0.01%
$10.86 million $2,442
Jul 7, 11 PM $0.999
+0.00%
$10.86 million $2,440
Jul 7, 10 PM $1
+0.02%
$10.86 million $2,433