Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hylo USD Historical Data

HYUSD Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 8 PM $1
+0.03%
$10.86 million $9,533
Jul 14, 7 PM $1
+0.00%
$10.86 million $8,731
Jul 14, 6 PM $1
+0.00%
$10.86 million $7,827
Jul 14, 4 PM $1
+0.00%
$10.89 million $162
Jul 14, 1 PM $1
+0.01%
$10.89 million $190
Jul 14, 12 PM $1
+0.01%
$10.89 million $187
Jul 14, 8 AM $1
+0.00%
$10.89 million $189
Jul 14, 7 AM $1
-0.01%
$10.88 million $188
Jul 14, 6 AM $1
-0.01%
$10.88 million $186
Jul 14, 5 AM $1
+0.02%
$10.89 million $185
Jul 14, 4 AM $1
+0.00%
$10.89 million $174
Jul 14, 2 AM $1
+0.01%
$10.89 million $174
Jul 14, 1 AM $1
+0.00%
$10.89 million $172
Jul 13, 11 PM $1
+0.01%
$10.89 million $178
Jul 13, 10 PM $1
+0.04%
$10.89 million $176
Jul 13, 9 PM $1
+0.00%
$10.88 million $169
Jul 13, 8 PM $1
+0.02%
$10.88 million $168
Jul 13, 6 PM $1
+0.00%
$10.88 million $126
Jul 13, 5 PM $1
-0.03%
$10.88 million $66
Jul 13, 4 PM $1
+0.02%
$10.88 million $56
Jul 13, 3 PM $1
+0.02%
$10.88 million $37
Jul 13, 2 PM $1
-0.03%
$10.88 million $26
Jul 13, 12 PM $1
+0.00%
$10.89 million $13
Jul 13, 6 AM $1
+0.00%
$10.89 million $11
Jul 13, 3 AM $1
+0.00%
$10.88 million $11
Jul 13, 1 AM $1
+0.00%
$10.88 million $13
Jul 13, 12 AM $1
+0.02%
$10.89 million $12
Jul 12, 1 PM $1
+0.00%
$10.89 million $16
Jul 12, 12 PM $1
+0.02%
$10.89 million $14
Jul 12, 9 AM $1
+0.00%
$10.89 million $48
Jul 12, 8 AM $1
+0.00%
$10.89 million $52
Jul 12, 2 AM $1
+0.00%
$10.88 million $253
Jul 12, 12 AM $1
+0.00%
$10.88 million $310
Jul 11, 10 PM $1
+0.00%
$10.88 million $310
Jul 11, 7 PM $1
+0.02%
$10.89 million $144,901
Jul 11, 6 PM $1
-0.01%
$10.89 million $144,898
Jul 11, 3 PM $1
+0.01%
$10.89 million $144,982
Jul 11, 2 PM $1
+0.01%
$10.89 million $148,242
Jul 11, 1 PM $1
+0.01%
$10.89 million $164,836
Jul 11, 12 PM $1
+0.00%
$10.89 million $167,467
Jul 11, 11 AM $1
+0.02%
$10.89 million $178,160
Jul 11, 10 AM $1
-0.02%
$10.89 million $178,463
Jul 11, 9 AM $1
+0.02%
$10.89 million $183,078
Jul 11, 8 AM $1
-0.01%
$10.89 million $184,821
Jul 11, 7 AM $1
+0.00%
$10.89 million $187,196
Jul 11, 6 AM $1
+0.01%
$10.89 million $185,088
Jul 11, 5 AM $1
+0.00%
$10.89 million $187,964
Jul 11, 4 AM $1
+0.00%
$10.89 million $187,917
Jul 11, 3 AM $1
+0.01%
$10.89 million $196,773
Jul 11, 2 AM $1
+0.00%
$10.89 million $147,655