Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hylo USD Historical Data

HYUSD Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2 AM $1
-0.36%
$13.15 million $2,029
Jul 27, 1 AM $1
-0.01%
$13.2 million $2,042
Jul 27, 12 AM $1
+0.02%
$13.15 million $2,022
Jul 26, 11 PM $1
+0.00%
$13.14 million $2,010
Jul 26, 10 PM $1
+0.38%
$13.14 million $1,869
Jul 26, 9 PM $0.998
+0.00%
$13.12 million $1,786
Jul 26, 8 PM $0.999
-0.36%
$13.13 million $1,812
Jul 26, 7 PM $1
+0.11%
$13.16 million $1,738
Jul 26, 6 PM $1
+0.00%
$13.15 million $2,192
Jul 26, 5 PM $1
+0.00%
$13.15 million $2,173
Jul 26, 4 PM $1
+0.01%
$13.15 million $2,144
Jul 26, 3 PM $1
-0.01%
$13.14 million $2,642
Jul 26, 2 PM $1
+0.13%
$13.14 million $2,577
Jul 26, 1 PM $0.999
+0.33%
$12.76 million $2,491
Jul 26, 12 PM $0.995
-0.55%
$12.72 million $2,455
Jul 26, 11 AM $0.994
+0.09%
$12.7 million $2,382
Jul 26, 10 AM $0.993
-0.80%
$12.69 million $2,072
Jul 26, 9 AM $1.01
-0.01%
$12.86 million $2,084
Jul 26, 8 AM $1.01
+1.17%
$12.92 million $2,116
Jul 26, 7 AM $1
+0.02%
$12.79 million $2,139
Jul 26, 6 AM $0.991
+0.01%
$12.67 million $2,157
Jul 26, 5 AM $0.995
-0.57%
$12.72 million $2,132
Jul 26, 3 AM $1
+0.16%
$12.79 million $1,992
Jul 26, 2 AM $0.999
+0.01%
$12.78 million $1,927
Jul 26, 1 AM $0.999
+0.02%
$12.77 million $1,847
Jul 26, 12 AM $0.998
+0.00%
$12.75 million $1,981
Jul 25, 10 PM $1
+0.17%
$12.82 million $1,958
Jul 25, 9 PM $1
+0.01%
$12.78 million $1,980
Jul 25, 8 PM $1
+0.11%
$12.8 million $1,979
Jul 25, 7 PM $1
+0.19%
$12.8 million $1,922
Jul 25, 6 PM $1
+0.65%
$12.84 million $1,862
Jul 25, 5 PM $1
+0.99%
$12.78 million $1,640
Jul 25, 4 PM $0.99
+0.04%
$12.66 million $1,602
Jul 25, 3 PM $0.999
+0.04%
$12.77 million $1,534
Jul 25, 2 PM $0.998
+0.04%
$12.76 million $1,014
Jul 25, 1 PM $1
-0.01%
$12.79 million $1,297
Jul 25, 12 PM $1
-0.02%
$12.79 million $1,326
Jul 25, 11 AM $1
-0.01%
$12.78 million $1,308
Jul 25, 10 AM $1
-0.05%
$12.78 million $1,298
Jul 25, 9 AM $1
+0.01%
$12.79 million $1,254
Jul 25, 8 AM $1
-0.02%
$12.79 million $1,246
Jul 25, 7 AM $1
+0.30%
$12.79 million $1,258
Jul 25, 6 AM $0.995
-0.46%
$12.72 million $1,276
Jul 25, 4 AM $1
+0.03%
$12.79 million $1,258
Jul 25, 3 AM $1
+0.33%
$12.82 million $1,209
Jul 25, 2 AM $0.999
+0.00%
$12.77 million $1,105
Jul 25, 1 AM $0.998
-0.04%
$12.76 million $1,076
Jul 25, 12 AM $0.998
-0.26%
$12.76 million $1,107
Jul 24, 11 PM $1
+0.00%
$12.79 million $1,077
Jul 24, 10 PM $1
+0.02%
$12.8 million $1,050