Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hylo USD Historical Data

HYUSD Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 3 AM $1
-0.09%
$13.4 million $1,943
Aug 13, 2 AM $1
+0.02%
$13.39 million $2,011
Aug 13, 1 AM $1
-0.26%
$13.39 million $2,003
Aug 13, 12 AM $1
+0.07%
$13.42 million $2,119
Aug 12, 11 PM $1
+0.12%
$13.4 million $3,410
Aug 12, 10 PM $1
+0.03%
$13.39 million $4,589
Aug 12, 9 PM $1
-0.08%
$13.39 million $16,237
Aug 12, 8 PM $1
-0.01%
$13.4 million $16,158
Aug 12, 7 PM $1
+0.03%
$13.4 million $16,206
Aug 12, 6 PM $1
+0.10%
$13.4 million $16,247
Aug 12, 5 PM $1
+0.14%
$13.41 million $16,026
Aug 12, 4 PM $1
-0.04%
$13.4 million $14,768
Aug 12, 3 PM $1
-0.04%
$13.39 million $14,862
Aug 12, 2 PM $1
+0.00%
$13.4 million $16,533
Aug 12, 1 PM $1
+0.01%
$13.4 million $16,530
Aug 12, 12 PM $1
+0.00%
$13.4 million $16,750
Aug 12, 11 AM $1
-0.03%
$13.4 million $16,823
Aug 12, 10 AM $1
-0.03%
$13.4 million $14,174
Aug 12, 9 AM $1
-0.06%
$13.4 million $14,385
Aug 12, 8 AM $1
+0.10%
$13.41 million $14,322
Aug 12, 7 AM $1
-0.05%
$13.4 million $12,289
Aug 12, 6 AM $1
+0.00%
$13.39 million $12,314
Aug 12, 5 AM $1
+0.01%
$13.4 million $15,437
Aug 12, 4 AM $1
+0.03%
$13.41 million $15,478
Aug 12, 2 AM $1
-0.04%
$13.4 million $20,674
Aug 12, 1 AM $1
+0.01%
$13.41 million $20,865
Aug 12, 12 AM $1
-0.30%
$13.4 million $20,638
Aug 11, 11 PM $1.01
+0.36%
$13.45 million $17,325
Aug 11, 10 PM $1
+0.01%
$13.4 million $6,845
Aug 11, 9 PM $1
+0.09%
$13.4 million $6,926
Aug 11, 8 PM $1
-0.06%
$13.39 million $6,827
Aug 11, 7 PM $1
-0.06%
$13.4 million $6,800
Aug 11, 6 PM $1
+0.00%
$13.4 million $6,396
Aug 11, 5 PM $1
+0.00%
$13.4 million $6,372
Aug 11, 4 PM $1
+0.02%
$13.41 million $6,536
Aug 11, 3 PM $1
-0.42%
$13.41 million $6,558
Aug 11, 2 PM $1.01
+0.50%
$13.47 million $6,590
Aug 11, 1 PM $1
-0.08%
$13.41 million $6,117
Aug 11, 12 PM $1
+0.09%
$13.4 million $5,879
Aug 11, 11 AM $1
-0.18%
$13.38 million $5,838
Aug 11, 10 AM $1
+0.14%
$13.41 million $5,598
Aug 11, 9 AM $1
-0.14%
$13.39 million $4,838
Aug 11, 8 AM $1
+0.01%
$13.4 million $1,584
Aug 11, 7 AM $1
-0.02%
$13.41 million $1,525
Aug 11, 6 AM $1
-0.06%
$13.4 million $1,437
Aug 11, 5 AM $1
-2.08%
$13.41 million $4,260
Aug 11, 4 AM $1.02
+3.03%
$13.69 million $4,199
Aug 11, 3 AM $0.994
-0.53%
$13.29 million $4,010
Aug 11, 2 AM $0.999
-0.34%
$13.36 million $3,480
Aug 11, 1 AM $1
-0.07%
$13.41 million $3,304