Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hylo USD Historical Data

HYUSD Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 11 PM $1
+0.15%
$13.36 million $8,216
Aug 17, 10 PM $1
+0.00%
$-- $8,532
Aug 17, 9 PM $1
+0.22%
$13.33 million $8,594
Aug 17, 8 PM $0.999
-0.33%
$13.3 million $9,379
Aug 17, 7 PM $1.01
+0.58%
$13.38 million $9,374
Aug 17, 6 PM $1
+0.00%
$13.31 million $9,325
Aug 17, 5 PM $1
+0.43%
$13.32 million $9,509
Aug 17, 4 PM $0.997
-0.54%
$13.26 million $9,883
Aug 17, 3 PM $1.01
+0.73%
$13.43 million $3,194
Aug 17, 2 PM $1
+0.37%
$13.33 million $3,044
Aug 17, 1 PM $1
+1.56%
$13.3 million $2,469
Aug 17, 12 PM $1
-0.47%
$13.32 million $2,485
Aug 17, 11 AM $1
+5.20%
$13.33 million $2,279
Aug 17, 10 AM $0.955
-4.05%
$12.72 million $2,109
Aug 17, 9 AM $0.999
-0.06%
$13.29 million $1,738
Aug 17, 6 AM $1.01
+0.19%
$13.42 million $1,569
Aug 17, 2 AM $0.999
-0.15%
$13.3 million $4,838
Aug 17, 1 AM $1
-0.11%
$13.32 million $4,594
Aug 17, 12 AM $1
+0.21%
$13.33 million $4,460
Aug 16, 11 PM $1
-0.02%
$13.31 million $4,453
Aug 16, 10 PM $1
-0.10%
$13.32 million $4,330
Aug 16, 9 PM $1
-0.01%
$13.31 million $4,074
Aug 16, 8 PM $1
+0.05%
$13.34 million $3,362
Aug 16, 7 PM $0.999
-0.02%
$13.3 million $3,644
Aug 16, 6 PM $0.998
+0.00%
$13.29 million $3,640
Aug 16, 5 PM $0.998
-0.11%
$13.29 million $3,638
Aug 16, 4 PM $0.999
+0.00%
$13.3 million $3,741
Aug 16, 3 PM $0.999
-0.02%
$13.3 million $3,733
Aug 16, 2 PM $0.999
-0.36%
$13.3 million $3,723
Aug 16, 1 PM $1
+0.02%
$13.35 million $3,715
Aug 16, 12 PM $0.999
+0.00%
$13.36 million $4,055
Aug 16, 11 AM $1
-0.18%
$13.38 million $4,111
Aug 16, 10 AM $1
+0.02%
$13.36 million $2,275
Aug 16, 9 AM $0.999
+0.03%
$13.36 million $6,206
Aug 16, 7 AM $0.999
-0.01%
$13.36 million $6,548
Aug 16, 6 AM $0.999
+0.00%
$13.36 million $6,600
Aug 16, 5 AM $0.999
-0.19%
$13.36 million $6,596
Aug 16, 4 AM $1
+0.18%
$13.39 million $6,753
Aug 16, 3 AM $1
+0.00%
$13.41 million $7,266
Aug 16, 2 AM $1
+0.17%
$13.38 million $7,175
Aug 16, 1 AM $1
+0.02%
$13.36 million $7,641
Aug 16, 12 AM $1
+0.00%
$13.36 million $7,628
Aug 15, 11 PM $1
+0.31%
$13.38 million $7,545
Aug 15, 10 PM $0.998
-0.18%
$13.34 million $7,400
Aug 15, 9 PM $1
+0.18%
$13.4 million $7,457
Aug 15, 8 PM $1
+0.11%
$13.37 million $7,354
Aug 15, 7 PM $0.994
-0.44%
$13.3 million $7,516
Aug 15, 6 PM $1
+0.13%
$13.36 million $7,541
Aug 15, 5 PM $0.998
+0.08%
$13.35 million $7,496
Aug 15, 4 PM $0.997
-0.28%
$13.33 million $7,589