Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hylo USD Historical Data

HYUSD Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 7 AM $0.999
+0.00%
$13.3 million $4.23 million
Aug 20, 6 AM $0.999
-0.01%
$13.3 million $4.23 million
Aug 20, 5 AM $0.999
+0.00%
$13.3 million $4.19 million
Aug 20, 4 AM $0.999
+0.00%
$13.3 million $4.19 million
Aug 20, 3 AM $0.999
+0.00%
$13.3 million $4.19 million
Aug 20, 2 AM $0.999
+0.01%
$13.3 million $4.18 million
Aug 20, 1 AM $0.999
-0.01%
$13.3 million $4.17 million
Aug 20, 12 AM $1
-0.04%
$13.3 million $4.16 million
Aug 19, 11 PM $1
-0.01%
$13.31 million $4.07 million
Aug 19, 10 PM $1
+0.01%
$13.31 million $4.06 million
Aug 19, 9 PM $1
-0.06%
$13.31 million $3.73 million
Aug 19, 8 PM $1
-0.05%
$13.31 million $3.14 million
Aug 19, 7 PM $1
+0.17%
$13.32 million $3.01 million
Aug 19, 6 PM $0.999
-0.03%
$13.3 million $632,680
Aug 19, 5 PM $0.999
+0.00%
$13.3 million $631,578
Aug 19, 4 PM $0.999
+0.00%
$13.3 million $622,513
Aug 19, 3 PM $0.999
+0.00%
$13.3 million $595,771
Aug 19, 2 PM $0.999
-0.04%
$13.3 million $188,463
Aug 19, 1 PM $1
-0.01%
$13.31 million $157,793
Aug 19, 12 PM $1
-0.07%
$13.31 million $132,337
Aug 19, 11 AM $1
+0.31%
$13.32 million $124,574
Aug 19, 9 AM $1
+0.01%
$13.31 million $1,686
Aug 19, 8 AM $0.999
-0.14%
$13.29 million $1,630
Aug 19, 7 AM $1
+0.00%
$13.31 million $1,556
Aug 19, 6 AM $1
+0.01%
$13.31 million $1,499
Aug 19, 5 AM $1
-0.02%
$13.31 million $1,386
Aug 19, 4 AM $1
-0.17%
$13.31 million $1,288
Aug 19, 3 AM $1
+0.04%
$13.31 million $1,077
Aug 19, 2 AM $1
-0.06%
$13.31 million $1,171
Aug 19, 1 AM $1
-0.07%
$13.34 million $180
Aug 19, 12 AM $1
+0.11%
$13.34 million $164
Aug 18, 11 PM $1
-0.14%
$13.34 million $162
Aug 18, 9 PM $1
+0.07%
$13.32 million $117
Aug 18, 8 PM $1.01
+0.79%
$13.43 million $164
Aug 18, 5 PM $0.999
+0.08%
$13.3 million $2,227
Aug 18, 4 PM $0.999
-0.09%
$13.3 million $2,755
Aug 18, 3 PM $1
+0.14%
$13.33 million $4,359
Aug 18, 2 PM $0.997
-2.54%
$13.27 million $4,431
Aug 18, 1 PM $1.02
+2.47%
$13.62 million $5,032
Aug 18, 12 PM $1
+0.00%
$13.31 million $5,399
Aug 18, 11 AM $1
+0.03%
$13.31 million $5,697
Aug 18, 9 AM $0.998
-0.50%
$13.28 million $3,887
Aug 18, 7 AM $0.989
-1.28%
$13.16 million $3,935
Aug 18, 6 AM $1
+0.00%
$13.34 million $3,919
Aug 18, 5 AM $0.989
+0.40%
$13.16 million $4,089
Aug 18, 4 AM $0.989
-0.72%
$13.16 million $7,200
Aug 18, 3 AM $1
+0.00%
$13.31 million $7,228
Aug 18, 2 AM $1
-0.19%
$13.32 million $7,616
Aug 18, 1 AM $1
+0.15%
$13.36 million $7,609
Aug 18, 12 AM $1
+0.14%
$13.36 million $7,579